lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.36
Open 2.23900000
Low 2.18200000
High 2.38700000
Vol 3,677,807
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
3.60
26,446.9000
95,208.84
3.59
388.3800
1,394.28
3.59
1.8200
6.53
3.59
26.5400
95.15
3.58
9.9900
35.77
3.58
3,339.7600
11,956.34
3.58
53.8600
192.71
3.58
10.0000
35.77
3.58
1.4000
5.01
3.57
2.5300
9.03
3.57
2.7600
9.85
3.57
2.3500
8.38
3.56
14.0500
49.99
3.56
220.7100
784.62
3.55
1,150.5900
4,084.59
3.54
82.5400
292.52
3.53
1.8500
6.53
3.53
1.4200
5.01
3.52
114.7700
404.45
3.52
210.5300
741.07
3.50
2.5300
8.87
3.50
12.5500
43.94
3.50
15,531.8800
54,361.58
3.50
50.8900
177.91
3.49
2.8600
9.98
3.49
2.2500
7.84
3.48
1.6200
5.64
3.48
1,801.0700
6,267.72
3.48
1.4400
5.00
3.47
1.8800
6.53
3.47
2.8800
10.00
3.47
51.4100
178.39
3.47
2.3500
8.15
3.46
44.8000
155.01
3.46
1.6500
5.70
3.45
129.1500
445.57
3.44
25.5000
87.82
3.44
104.7300
360.48
3.44
2.5300
8.70
3.43
168.3100
577.81
3.43
1.4700
5.05
3.43
50.0900
171.81
3.43
80.6600
276.34
3.43
1.4600
5.00
3.42
145.8800
498.91
3.42
1.9100
6.53
3.41
24.0100
81.87
3.40
1.7600
5.99
3.40
3.4900
11.87
3.40
498.7600
1,695.78
3.40
35.2800
119.92
3.40
55.1000
187.23
3.39
2.2500
7.63
3.39
31.9700
108.38
3.39
2.9600
10.03
3.38
95.7800
323.74
3.38
21.9000
73.98
3.38
10.7200
36.20
3.38
2.5300
8.54
3.38
1.4900
5.03
3.37
4.2900
14.44
3.36
9.7300
32.72
3.36
10.8100
36.32
3.36
298.1000
1,000.13
3.35
8.8600
29.71
3.35
2,949.2200
9,879.89
3.34
63.7700
212.99
3.34
31.1100
103.88
3.34
1,310.9800
4,374.74
3.33
3.0000
10.00
3.33
583.0800
1,941.66
3.33
9.6000
31.96
3.33
29.0500
96.62
3.33
70.2600
233.61
3.32
107.7300
357.99
3.32
1.5600
5.18
3.32
12.2600
40.72
3.32
5,480.7800
18,196.19
3.32
99.0000
328.19
3.31
2.5300
8.38
3.31
1.9700
6.52
3.31
100.0000
331.00
3.30
36.0100
118.87
3.30
4,786.1600
15,794.33
3.30
38.9800
128.56
3.30
171.3700
565.01
3.29
91.1100
299.66
3.29
55.6200
182.88
3.28
222.5300
730.79
3.28
30.6900
100.72
3.28
546.3700
1,792.64
3.28
469.6100
1,540.32
3.28
1.5300
5.01
3.27
13.6600
44.70
3.27
2.5600
8.37
3.26
2.3500
7.67
3.26
243.8600
794.98
3.26
2.0000
6.52
3.25
2.5300
8.23
3.25
1,015.5900
3,301.68
3.25
430.7200
1,399.84
3.25
1.7000
5.52
3.25
4.0000
12.99
3.25
65.0200
210.99
3.24
30.0000
97.26
3.24
16.5100
53.49
3.24
6.0300
19.51
3.23
57.5200
186.02
3.23
14.2700
46.06
3.23
1.5600
5.03
3.22
25.3600
81.68
3.22
1,622.9800
5,226.00
3.22
720.2400
2,318.45
3.22
173.8400
559.24
3.21
53.6700
172.28
3.21
6.2300
19.99
3.21
2.0300
6.51
3.20
7,815.6300
25,010.02
3.20
1.8700
5.98
3.19
7.7500
24.73
3.19
80.5600
256.99
3.18
3.5000
11.14
3.18
42.0600
133.75
3.18
20.1800
64.15
3.18
3.5800
11.37
3.17
110.1800
349.49
3.17
2.6300
8.33
3.16
57.8200
182.88
3.16
2.3500
7.43
3.16
600.4600
1,897.45
3.16
99.0000
312.54
3.15
2.0700
6.52
3.15
1,591.2400
5,012.41
3.15
87.9700
276.93
3.13
2.5300
7.92
3.13
4.0000
12.52
3.13
69.7400
218.29
3.13
3.8500
12.03
3.12
1,013.1300
3,160.97
3.12
3.2100
10.00
3.11
45.2800
140.91
3.11
5,304.2500
16,496.22
3.10
46.7400
145.03
3.10
6.3900
19.82
3.10
2.1000
6.51
3.10
3,627.4500
11,245.10
3.10
9.0200
27.95
3.09
45.3800
140.22
3.09
2.0000
6.17
3.08
580.0000
1,786.40
3.08
1.6300
5.01
3.07
2.5300
7.78
3.07
4.2300
13.00
3.07
2.0900
6.41
3.06
2.3500
7.19
3.06
1,096.1400
3,354.19
3.05
91.6400
279.87
3.05
619.8000
1,890.39
3.05
2.1400
6.52
3.04
263.5300
801.13
3.04
4.2300
12.85
3.03
361.5500
1,095.50
3.03
41.4400
125.36
3.02
2.0800
6.29
3.02
2.5300
7.63
3.01
5.0200
15.13
3.01
1,050.4500
3,161.85
3.01
19.6500
59.11
3.01
4.2300
12.72
3.00
491.1500
1,474.43
3.00
12,563.1800
37,689.54
3.00
2.1700
6.51
3.00
6.8000
20.38
3.00
3.3300
9.98
3.00
2.0000
5.99
2.99
65.0600
194.59
2.99
595.3300
1,780.04
2.99
4.2200
12.61
2.99
3.7300
11.14
2.98
1.8500
5.52
2.98
9.3800
27.98
2.98
25.5800
76.28
2.98
13,500.7300
40,232.18
2.98
130.5200
388.69
2.98
1.6900
5.03
2.97
4.2300
12.58
2.97
20.1800
59.95
2.97
1,425.5000
4,233.74
2.97
61.6800
182.94
2.97
455.1100
1,349.40
2.96
758.1200
2,246.31
2.96
2.5300
7.49
2.96
8.0700
23.89
2.96
105.5700
312.38
2.96
3.0000
8.87
2.95
1.7200
5.08
2.95
1,598.8500
4,716.61
2.95
62.0300
182.93
2.95
2.2100
6.52
2.95
319.4600
940.81
2.94
3.4000
10.01
2.94
4.2300
12.44
2.94
337.1800
991.31
2.93
45.1800
132.56
2.93
13.6400
40.01
2.93
403.2700
1,181.58
2.93
4.0000
11.70
2.93
1.7100
5.00
2.92
34.2300
99.99
2.92
84.6600
247.21
2.92
467.7600
1,364.46
2.91
12.3100
35.83
2.91
4,627.5400
13,466.14
2.91
4.2300
12.31
2.91
13.6600
39.72
2.91
2.5300
7.35
2.91
2.0000
5.81
2.90
4.1200
11.96
2.90
10,111.9100
29,324.54
2.90
2.2500
6.52
2.89
22.4400
64.90
2.89
462.8400
1,337.61
2.89
100.5100
290.27
2.88
15.0100
43.27
2.88
185.9200
535.45
2.88
13.2500
38.13
2.88
4.6900
13.49
2.88
10.3800
29.85
2.88
1.7400
5.00
2.87
3.8800
11.14
2.87
9.1600
26.29
2.86
88.1000
252.14
2.86
63.9400
182.93
2.86
2.0000
5.72
2.86
2.3500
6.72
2.86
195.0300
557.01
2.86
2.1100
6.02
2.85
96.8700
276.37
2.85
4.0000
11.41
2.85
484.5800
1,381.05
2.85
2.2900
6.52
2.85
4.2300
12.04
2.84
3.0000
8.53
2.84
261.9100
743.82
2.84
445.4900
1,263.86
2.83
671.5200
1,900.40
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
29.7700
84.04
2.82
272.9800
769.80
2.82
4.2300
11.91
2.82
4.1300
11.63
2.81
146.7700
412.42
2.80
65.3100
182.93
2.80
40,359.6400
113,006.99
2.79
654.8400
1,827.66
2.79
255.6200
713.18
2.79
4.2300
11.78
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
4.0000
11.11
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
2,029.3300
5,621.24
2.77
66.1100
182.93
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
449.2800
1,240.01
2.76
19.8700
54.82
2.76
2.3500
6.48
2.76
765.7300
2,110.35
2.76
4.2300
11.65
2.75
2.3700
6.52
2.75
2,687.7500
7,391.31
2.75
2.5300
6.95
2.75
87.6100
240.58
2.74
54.7000
150.04
2.74
20.5500
56.31
2.74
18.2000
49.83
2.73
66.9200
182.96
2.73
703.6800
1,921.05
2.73
4.0000
10.90
2.73
912.8500
2,487.52
2.72
250.0000
681.00
2.72
39.1200
106.48
2.72
22.1300
60.19
2.72
498.1500
1,354.47
2.72
71.0800
193.05
2.71
188.7000
511.38
2.70
6.4100
17.33
2.70
132.4600
357.77
2.70
4,238.0100
11,442.63
2.70
641.2500
1,730.73
2.70
101.0000
272.50
2.70
2.5300
6.82
2.70
7.9100
21.33
2.70
15.0000
40.43
2.69
774.6700
2,083.86
2.69
404.0700
1,086.14
2.69
22.9700
61.67
2.68
13.1200
35.20
2.68
1,501.5200
4,024.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
21.3800
57.15
2.67
763.4100
2,038.30
2.67
90.2300
240.55
2.67
15.0000
39.98
2.66
21.1500
56.34
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
68.8300
182.95
2.66
90.5600
240.62
2.66
2.3500
6.24
2.66
15.0000
39.83
2.65
13.3700
35.46
2.65
8.3700
22.19
2.65
3,820.5500
10,124.46
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
334.3000
882.55
2.64
72.9100
192.41
2.64
4.2300
11.15
2.64
17.0000
44.80
2.63
59.3600
156.12
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
1.9100
5.01
2.62
29.7700
78.06
2.62
44.7500
117.29
2.62
189.2300
495.78
2.62
47.5900
124.64
2.62
384.8300
1,007.48
2.62
30.0000
78.48
2.61
50.0900
130.84
2.61
47.6500
124.37
2.61
30.1900
78.77
2.60
14,066.1600
36,572.02
2.60
367.3600
954.77
2.60
347.7300
903.40
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
6.8300
17.71
2.59
149.7100
388.05
2.59
19.2900
49.98
2.59
112,319.9600
290,908.70
2.59
14.4400
37.39
2.59
9.6900
25.08
2.59
4.3000
11.12
2.58
4.2300
10.92
2.58
1,580.8900
4,078.70
2.58
1,000.0000
2,579.00
2.58
62.9800
162.36
2.58
20.1800
51.96
2.57
10.0000
25.70
2.57
7,446.6600
19,130.47
2.57
1,500.0000
3,850.50
2.57
200.0000
513.00
2.56
3.6800
9.43
2.56
126.0100
322.84
2.56
44.2200
113.25
2.56
17,168.9600
43,952.54
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
3.6200
9.25
2.55
6.5800
16.80
2.55
366.5100
935.33
2.55
5,218.9000
13,313.41
2.55
1,977.1100
5,041.63
2.55
2,232.1100
5,682.95
2.55
4.3000
10.94
2.54
49.3800
125.57
2.54
484.3800
1,230.33
2.54
130.0000
330.07
2.53
2,473.6900
6,268.33
2.53
3.6800
9.31
2.53
13.6800
34.61
2.53
2.5000
6.32
2.53
4.2300
10.68
2.52
11,231.2100
28,302.65
2.52
87.6100
220.51
2.52
8.5500
21.51
2.52
1,000.0000
2,515.00
2.51
14.6400
36.75
2.51
61.2100
153.33
2.50
2.8700
7.19
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
34,904.9500
87,262.38
2.50
33.0800
82.67
2.50
44.2700
110.54
2.49
165.2900
411.90
2.49
2.6900
6.70
2.49
2,910.0000
7,245.90
2.49
361.1000
898.78
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
11.9400
29.64
2.48
2.6900
6.67
2.48
1,557.8800
3,863.54
2.48
100.0000
247.80
2.47
2.6900
6.65
2.47
4.2300
10.45
2.47
2,964.3800
7,319.05
2.47
3.6800
9.08
2.47
12.6100
31.11
2.47
4.2600
10.51
2.47
14.0600
34.66
2.46
2.1400
5.27
2.46
2.6900
6.62
2.46
1,077.9100
2,652.74
2.46
2.5300
6.21
2.46
158.8400
389.95
2.45
90.4600
221.90
2.45
2.6900
6.60
2.45
4,882.5600
11,962.27
2.45
3.9100
9.57
2.44
18.4700
45.14
2.44
2.6900
6.57
2.44
7.8900
19.27
2.44
6.7700
16.51
2.44
46.7700
113.98
2.44
13.2600
32.30
2.44
9.0200
21.96
2.43
2.6900
6.54
2.43
143.9100
349.70
2.43
332.4300
807.47
2.43
25.9700
62.98
2.42
17.6900
42.88
2.42
6,072.2100
14,694.75
2.42
4.2300
10.22
2.42
5,090.0500
12,292.47
2.41
1,265.3500
3,054.55
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
70.2600
169.33
2.41
1,013.3100
2,441.06
2.41
4.0000
9.63
2.41
3.6800
8.86
2.41
133.9300
322.10
2.40
47.0000
112.89
2.40
2,807.9600
6,739.10
2.40
15,805.1400
37,916.53
2.40
1,383.6100
3,317.90
2.40
3.7600
9.01
2.40
92.2500
221.03
2.40
30,916.2100
74,044.32
2.39
3.0000
7.18
2.39
95.2500
227.93
2.39
309.2500
739.73
2.39
12.2300
29.24
2.39
1,090.6800
2,606.73
2.39
364.2500
870.19
2.39
3.0000
7.16
2.39
95.2500
227.36
2.39
47,258.0200
112,757.64
2.39
674.7600
1,609.30
2.38
309.9100
738.83
2.38
3,972.9800
9,467.61
2.38
98.4300
234.46
2.38
561.2500
1,336.34
2.38
1,064.7600
2,534.13
2.38
17,044.0500
40,547.79
2.38
1,079.7800
2,567.72
2.38
277.1100
658.69
2.38
807.0700
1,917.60
2.38
280.3700
665.88
2.37
793.2100
1,883.08
2.37
526.2800
1,248.86
2.37
12,305.4200
29,188.46
2.37
286.4000
679.05
2.37
1,334.5200
3,162.81
2.37
465.7800
1,103.43
2.37
796.4100
1,885.90
2.37
7,019.2300
16,614.52
2.37
22,895.8900
54,171.68
2.37
821.6700
1,943.25
2.36
6,979.4600
16,499.44
2.36
440.9300
1,041.92
2.36
796.7700
1,881.97
2.36
667.9700
1,577.08
2.36
10,487.1300
24,749.63
2.36
681.8800
1,608.55
2.36
1,130.0500
2,664.66
2.36
25,091.0100
59,139.51
2.36
1,149.1800
2,707.47
2.36
993.9400
2,340.73
2.35
1,213.3600
2,856.25
2.35
1,189.0000
2,797.72
2.35
1,642.5900
3,863.37
2.35
1,322.0700
3,108.19
2.35
722.7900
1,698.56
2.36
2.35
142.3200
334.31
2.35
318.8900
748.75
2.35
645.6800
1,515.41
2.35
1,044.1400
2,449.55
2.35
1,286.4000
3,016.61
2.34
1,094.5800
2,565.70
2.34
1,179.5100
2,763.59
2.34
1,059.7000
2,481.82
2.34
2,515.1700
5,888.01
2.34
705.7400
1,651.43
2.34
11,668.8000
27,293.32
2.34
734.3300
1,716.86
2.34
7,143.4800
16,694.31
2.34
1,616.1700
3,775.37
2.34
2,461.2700
5,747.07
2.33
23,381.8900
54,573.33
2.33
9,888.3300
23,069.47
2.33
472.5400
1,101.96
2.33
4,554.2400
10,615.93
2.33
28,633.1600
66,715.26
2.33
414.6400
965.70
2.33
1,055.5400
2,457.30
2.33
12,192.9700
28,373.04
2.33
2,720.7900
6,328.56
2.33
10,008.8900
23,270.67
2.32
2,848.3600
6,619.59
2.32
487.6500
1,132.81
2.32
1,043.2500
2,422.43
2.32
969.7400
2,250.77
2.32
9,303.8600
21,584.96
2.32
270.4200
627.10
2.32
5.6900
13.19
2.32
1,341.2500
3,107.68
2.32
51.6000
119.51
2.32
809.0400
1,872.93
2.31
48,357.8100
111,899.97
2.31
5,304.0200
12,268.20
2.31
3.0000
6.94
2.31
3,425.7000
7,916.79
2.31
10,820.7900
24,996.02
2.31
11,037.9600
25,486.65
2.31
6.0900
14.06
2.31
13.2900
30.66
2.31
1,139.9800
2,628.79
2.31
1,698.2500
3,914.47
2.30
128.9000
296.99
2.30
22,025.9300
50,725.72
2.30
2.5500
5.87
2.30
20.4600
47.06
2.30
32.8300
75.48
2.30
3,499.2800
8,030.85
2.29
65.2700
149.73
2.29
8.8800
20.34
2.29
4.2300
9.68
2.29
3.6800
8.42
2.29
131.1700
299.99
2.29
2.5500
5.83
2.29
3,525.5500
8,055.88
2.28
43.8400
100.00
2.28
6,075.9300
13,853.12
2.28
2.5300
5.77
2.28
2.2000
5.01
2.28
4,991.3600
11,355.34
2.27
3.9100
8.89
2.27
51.5700
117.06
2.27
4.4000
9.98
2.27
614.2000
1,391.16
2.26
4.2300
9.58
2.26
1,747.4200
3,952.66
2.26
2.6900
6.08
2.26
160.5600
362.87
2.26
133.2400
300.99
2.26
66.4500
149.98
2.26
3.9100
8.82
2.26
2.2800
5.14
2.25
2.5500
5.75
2.25
887.3900
1,999.29
2.25
1,005.0400
2,262.35
2.25
10,565.7200
23,772.87
2.25
16.3600
36.79
2.25
14.7600
33.15
2.24
3.7100
8.33
2.24
4.9300
11.05
2.24
648.4000
1,452.42
2.24
4.2300
9.47
2.24
6.4600
14.46
2.24
2.5300
5.66
2.24
313.9100
701.90
2.23
2.6900
6.00
2.23
138.5900
309.19
2.23
44.8400
99.99
2.23
1,549.7900
3,454.48
2.23
9.4400
21.02
2.23
4.7200
10.50
2.22
5.0600
11.25
2.22
2.5500
5.67
2.22
6.2800
13.95
2.22
745.0400
1,653.99
2.22
6.8700
15.24
2.22
2.3700
5.26
2.22
3.7600
8.34
2.22
230.1400
509.99
2.22
32.7000
72.43
2.21
21.0000
46.47
2.21
2.5300
5.60
2.21
45.2400
99.98
2.21
47.8600
105.63
2.20
10.2800
22.65
2.20
10,120.6400
22,265.41
2.20
68.2400
149.99
2.20
2.5300
5.56
2.20
3.7600
8.25
2.19
2.6900
5.90
2.19
45.5900
99.98
2.19
9.1800
20.11
2.19
50.6600
110.95
2.19
7.9100
17.29
2.18
2.6900
5.87
2.18
2,391.8600
5,214.25
2.18
45.9300
99.99
2.18
6.2300
13.56
2.18
2.6900
5.85
2.17
25.2900
54.98
2.17
464.0800
1,007.98
2.17
3.9100
8.48
2.17
4.2300
9.17
2.17
2.6900
5.82
2.16
2.5500
5.51
2.16
101.0000
218.16
2.16
2.6900
5.80
2.16
7.1700
15.45
2.15
3.9100
8.41
2.15
102.9700
221.39
2.15
3.6800
7.90
2.15
51.8300
111.23
2.15
466.2400
1,000.08
2.14
4.2300
9.07
2.14
7.7000
16.49
2.14
37.7000
80.68
2.14
49.1300
104.99
2.14
2.6900
5.75
2.13
3.9100
8.34
2.13
2.5500
5.43
2.13
8.7500
18.62
2.13
53.4600
113.71
2.12
2,374.2600
5,038.18
2.12
4.2300
8.97
2.12
4,800.2600
10,176.55
2.12
3.9300
8.32
2.12
390.8300
827.39
2.12
14.2300
30.11
2.12
23.9900
50.74
2.11
10.3200
21.82
2.11
24.7200
52.23
2.11
10.3600
21.86
2.11
2.6900
5.67
2.11
3.7600
7.91
2.10
2.5500
5.36
2.10
2,425.8000
5,094.18
2.10
51.5500
108.20
2.10
6.9200
14.52
2.10
6.0700
12.72
2.09
4.7700
9.99
2.09
2.6900
5.62
2.09
34.1400
71.22
2.09
16.5700
34.55
2.08
3.7600
7.83
2.08
3.9100
8.14
2.08
67.3000
139.98
2.08
2.6900
5.59
2.08
2.5300
5.25
2.08
4.2300
8.78
2.07
4.8200
10.00
2.07
34.2900
71.05
2.07
2,899.7000
6,005.28
2.07
483.0900
1,000.00
2.07
6.3700
13.18
2.06
3.9100
8.07
2.06
48.4700
99.99
2.06
58.0700
119.62
2.06
35.6400
73.35
2.06
2.5500
5.25
2.05
4.2300
8.68
2.05
3.0000
6.15
2.05
933.6700
1,914.02
2.05
3.9100
8.00
2.04
31.5900
64.57
2.04
3.6800
7.52
2.04
2.5500
5.21
2.04
2.6900
5.49
2.04
53.1800
108.49
2.04
4.0000
8.16
2.04
6.2900
12.81
2.04
102.3100
208.30
2.03
34.2800
69.62
2.03
4.2300
8.59
2.03
3.9100
7.93
2.03
2.5500
5.17
2.03
1,776.6700
3,597.76
2.02
49.4300
100.00
2.02
2.6900
5.44
2.02
50.0000
101.00
2.02
276.1800
557.06
2.02
3.7600
7.58
2.01
8.4600
17.04
2.01
347.7200
699.96
2.01
6.6000
13.28
2.01
203.2300
408.49
2.01
4.2300
8.49
2.01
249.1200
499.98
2.01
16,906.6400
33,897.81
2.00
31.5900
63.31
2.00
3.5000
7.01
2.00
2.6900
5.39
2.00
37,733.3600
75,466.72
1.99
3.9100
7.80
1.99
52.8600
105.35
1.99
7.4400
14.82
1.99
31.5900
62.86
1.99
4.2300
8.40
1.98
2.6900
5.33
1.98
742.6400
1,471.17
1.98
151.5100
299.99
1.98
5.0600
10.01
1.98
35.5000
70.18
1.97
2.6900
5.31
1.97
8.8300
17.40
1.97
3.6800
7.24
1.97
8.2300
16.17
1.96
34.2800
67.33
1.96
3.0000
5.88
1.96
180.7700
354.31
1.96
3.9100
7.66
1.96
12.0000
23.48
1.96
48.2600
94.35
1.95
2.6900
5.26
1.95
4,716.8300
9,202.54
1.95
3,780.3200
7,371.62
1.95
3.7600
7.32
1.95
2.6900
5.23
1.94
8.5200
16.55
1.94
7.5900
14.74
1.94
371.1300
719.99
1.94
57.3800
111.20
1.94
2.6900
5.21
1.93
64.5200
124.52
1.93
262.4000
505.38
1.93
165.2100
318.03
1.92
3.9100
7.52
1.92
1,306.3100
2,510.73
1.92
1,279.9900
2,457.58
1.92
3.6800
7.06
1.92
2,213.4400
4,240.95
1.91
52.2700
99.99
1.91
31.5900
60.40
1.91
29.1700
55.71
1.91
261.9100
499.99
1.91
6.6000
12.59
1.90
4.2300
8.04
1.90
4,063.6900
7,721.01
1.89
3.6800
6.97
1.89
4.0000
7.56
1.89
13.9100
26.29
1.89
7.1100
13.42
1.88
4.2300
7.96
1.88
20,556.8900
38,646.95
1.87
57.3200
107.30
1.87
3.6800
6.88
1.87
5.3500
10.00
1.86
310.8400
578.16
1.86
3.0200
5.61
1.86
3.9100
7.25
1.85
3,251.4100
6,018.36
1.85
406.4300
751.90
1.85
54.6500
100.99
1.85
3.6800
6.80
1.84
124.2400
228.60
1.84
9.3500
17.18
1.83
4.5400
8.33
1.83
512.3600
938.64
1.83
3,212.7700
5,879.37
1.83
6.5100
11.91
1.82
844.0100
1,539.47
1.82
154.5000
281.19
1.82
1,045.0500
1,899.90
1.82
4.0000
7.27
1.82
8,508.4900
15,442.91
1.81
453.1200
820.15
1.81
245.0000
442.47
1.80
3.9100
7.05
1.80
3.6800
6.63
1.80
6,575.2100
11,835.38
1.80
55.5800
99.99
1.80
7,546.3600
13,553.26
1.79
7.7100
13.80
1.79
32.0000
57.25
1.79
317.0700
565.97
1.78
4.6800
8.34
1.78
4.2300
7.53
1.78
1,113.6300
1,982.26
1.78
7,685.8100
13,665.37
1.78
1,125.4900
2,000.00
1.77
3.5700
6.32
1.77
3.9100
6.91
1.77
5.6600
10.00
1.76
4.2300
7.45
1.76
250.0100
440.27
1.76
57.1100
100.51
1.76
12,156.2400
21,346.36
1.75
57.0400
99.99
1.75
1,471.5200
2,575.16
1.75
3.9500
6.90
1.75
171.9100
299.98
1.74
9.4400
16.46
1.74
8.2300
14.34
1.74
2,000.0000
3,480.00
1.74
232,593.3400
403,549.44
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
115.6000
199.99
1.73
100.0000
172.70
1.72
4.2300
7.29
1.72
5,555.3600
9,566.33
1.72
7,406.1300
12,738.54
1.72
3.9100
6.71
1.71
3.6800
6.30
1.71
9,376.1100
16,033.15
1.71
4.2300
7.21
1.70
10,458.0000
17,778.60
1.70
3.9100
6.64
1.69
3.6800
6.22
1.69
96.2900
162.73
1.69
4.2300
7.13
1.68
148.4500
249.99
1.68
4.9500
8.33
1.68
786.5600
1,321.42
1.68
30.0000
50.34
1.68
594.9000
997.65
1.67
4.1100
6.87
1.67
368.7900
615.88
1.67
9.9900
16.67
1.67
4.2300
7.06
1.67
5.9900
9.99
1.66
3.9100
6.50
1.66
22.2200
36.89
1.65
3.6200
5.99
1.65
1,001.7300
1,655.86
1.65
1,480.7800
2,443.29
1.65
3.6800
6.07
1.65
3.9100
6.44
1.64
15.0000
24.54
1.64
5.1000
8.34
1.63
4.2300
6.90
1.63
184.0400
299.99
1.63
7.5900
12.36
1.62
81.7500
132.76
1.61
4.2300
6.83
1.61
10.1100
16.29
1.61
405.4500
652.77
1.61
3.6800
5.92
1.60
31.1700
50.00
1.60
2,923.7200
4,677.95
1.60
4.2300
6.76
1.60
4.0000
6.38
1.59
3.7600
5.99
1.59
3.9100
6.23
1.59
8.9300
14.18
1.58
109.0400
172.72
1.58
4,301.5800
6,796.50
1.58
89.3700
141.03
1.58
13.5500
21.35
1.57
3.6800
5.77
1.57
111.0000
173.94
1.57
524.6900
821.66
1.56
4.2300
6.61
1.56
435.8900
679.99
1.56
3.9100
6.09
1.56
32.1300
49.99
1.55
12.8900
19.99
1.55
517.1500
801.58
1.55
3.6800
5.70
1.55
131.8300
203.68
1.54
5.4000
8.33
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
3,903.7000
5,999.99
1.53
7.9100
12.09
1.52
7.5800
11.55
1.52
3.9400
6.00
1.52
4.0000
6.08
1.52
1,242.2200
1,888.17
1.52
150.0000
227.40
1.51
3.3100
5.01
1.51
43.3800
65.59
1.51
66.1800
100.00
1.51
55.3500
83.58
1.51
11.6400
17.56
1.51
19.9000
30.01
1.51
7.9800
12.03
1.51
27.8500
41.94
1.51
6.6400
9.99
1.50
43.8900
66.01
1.50
8.0000
12.02
1.50
215.7200
324.01
1.50
841.6900
1,263.38
1.50
7,850.7700
11,776.16
1.50
578.6800
866.28
1.50
4.2300
6.33
1.49
3.6800
5.49
1.49
101.7100
151.55
1.49
3.9100
5.82
1.49
3,360.2500
5,000.05
1.49
1,977.4700
2,940.50
1.48
10.1000
14.99
1.48
749.5000
1,109.26
1.48
4.0000
5.91
1.48
67.7900
99.99
1.47
3.6800
5.42
1.47
3.9100
5.75
1.47
606.1500
891.04
1.47
340.3600
499.99
1.47
50.0000
73.35
1.46
4.2300
6.19
1.46
275.5600
401.22
1.45
3.9100
5.69
1.45
3.6800
5.35
1.45
2,300.8700
3,336.26
1.45
4.2300
6.13
1.45
4.0000
5.79
1.44
69.0000
99.43
1.44
11.8700
17.09
1.44
174.0700
249.96
1.44
1,029.0400
1,476.67
1.43
4.2300
6.06
1.43
500.0000
715.50
1.43
45.8300
65.54
1.43
8.5900
12.27
1.42
2,517.8000
3,575.28
1.42
3.9100
5.55
1.42
4.2400
6.01
1.42
3.6800
5.21
1.42
67.8300
96.05
1.42
248.9900
352.32
1.41
4.2500
6.01
1.41
3.5500
5.02
1.41
25.5000
36.01
1.41
504.2600
711.51
1.41
695.9200
981.25
1.41
63.9000
90.04
1.41
4.2700
6.01
1.41
38.4300
54.07
1.41
35.5600
50.00
1.41
25.6700
36.07
1.40
12.8400
18.03
1.40
21.4000
30.02
1.40
12.4700
17.48
1.40
59.2800
83.05
1.40
16,707.6400
23,390.70
1.40
4.2900
6.00
1.40
12.9000
18.03
1.40
8.6000
12.01
1.40
4.3000
6.00
1.40
25.8600
36.07
1.39
142.2300
198.27
1.39
60.3400
84.05
1.39
133.7900
186.24
1.39
38.8800
54.08
1.39
80.5800
112.01
1.39
56.2300
78.10
1.39
25.9800
36.06
1.39
12.9900
18.02
1.39
288.8700
400.37
1.39
50.5400
70.00
1.38
745.9500
1,032.39
1.38
13.0200
18.01
1.38
71.6100
98.97
1.38
29.7300
41.06
1.38
82.7100
114.14
1.38
113.3600
156.32
1.38
21.8000
30.04
1.38
403.6600
555.84
1.38
230.5800
317.28
1.38
17.4800
24.04
1.37
8.7400
12.01
1.37
4.0000
5.49
1.37
4.2300
5.80
1.37
42.8700
58.73
1.37
3.6700
5.02
1.37
3.9100
5.34
1.37
693.0300
945.99
1.36
3.6700
5.00
1.36
73.0000
99.43
1.36
2,094.8700
2,849.02
1.36
7.3600
9.99
1.36
17.2300
23.36
1.35
73.8700
100.02
1.35
370.1000
500.01
1.35
541.7100
731.31
1.35
3.9100
5.27

Recent Trades

Price
Size
Time
2.3590
33.6500
01:02:34
2.3590
3.1800
01:02:34
2.3590
3.1800
01:02:34
2.3590
39.8600
01:02:34
2.3590
6.2300
01:02:35
2.3600
10.7600
01:02:41
2.3610
3.0000
01:02:42
2.3620
3.0000
01:02:42
2.3620
92.0200
01:02:42
2.3620
7.8500
01:02:43
2.3620
19.8600
01:02:43
2.3620
6.4100
01:02:43
2.3620
32.0100
01:02:43
2.3620
5.2500
01:02:43
2.3620
10.5400
01:02:43
2.3620
6.9900
01:02:43
2.3620
51.7800
01:02:43
2.3620
9.6600
01:02:43
2.3620
242.4100
01:02:53
2.3620
370.1600
01:02:53
2.3610
183.9400
01:02:54
2.3610
184.0900
01:02:54
2.3610
142.3200
01:02:54
2.3610
4.7300
01:02:59
2.3600
3.0000
01:03:00
2.3600
12.6700
01:03:00
2.3600
8.1400
01:03:01
2.3600
142.3200
01:03:10
2.3600
92.0200
01:03:10
2.3600
2.3300
01:03:10
2.3600
8.3900
01:03:15
2.3600
21.1800
01:03:15
2.3600
2.3300
01:03:15
2.3600
83.6300
01:03:23
2.3600
2.3300
01:03:23
2.3590
3.0000
01:03:23
2.3590
3.1800
01:03:23
2.3590
3.1800
01:03:23
2.3590
142.3200
01:03:23
2.3590
92.0200
01:03:23
2.3590
17.2500
01:03:23
2.3580
3.0000
01:03:24
2.3580
92.2500
01:03:24
2.3580
92.0100
01:03:24
2.3580
21.1800
01:03:24
2.3590
4.7300
01:03:29
2.3590
3.1900
01:03:29
2.3590
3.1900
01:03:29
2.3580
142.3200
01:03:30
2.3570
3.0000
01:03:32
2.3580
4.7400
01:03:38
2.3580
3.1900
01:03:38
2.3580
3.1900
01:03:38
2.3580
2.3300
01:03:38
2.3590
86.5500
01:03:38
2.3580
16.0000
01:03:41
2.3580
76.2500
01:03:41
2.3580
142.3200
01:03:41
2.3570
3.1800
01:04:02
2.3570
3.1800
01:04:02
2.3570
142.3200
01:04:02
2.3570
16.5600
01:04:02
2.3570
2.3300
01:04:02
2.3560
3.1900
01:04:02
2.3560
3.1900
01:04:02
2.3560
3.0000
01:04:02
2.3560
9.3000
01:04:02
2.3550
3.0000
01:04:02
2.3550
3.1900
01:04:02
2.3550
3.1900
01:04:02
2.3550
92.0200
01:04:02
2.3550
112.1100
01:04:02
2.3540
3.0000
01:04:02
2.3540
2.3400
01:04:02
2.3530
2.1100
01:04:02
2.3530
3.1900
01:04:02
2.3530
3.0000
01:04:02
2.3530
46.2500
01:04:03
2.3530
45.7700
01:04:03
2.3530
3.7100
01:04:03
2.3530
51.7900
01:04:03
2.3530
21.2400
01:04:04
2.3530
2.3400
01:04:04
2.3530
142.3200
01:04:04
2.3520
3.1900
01:04:04
2.3520
3.0000
01:04:04
2.3520
2.7200
01:04:04
2.3510
3.1900
01:04:05
2.3510
3.0000
01:04:05
2.3500
3.1900
01:04:05
2.3500
3.0000
01:04:05
2.3490
3.2000
01:04:05
2.3490
3.0000
01:04:05
2.3490
12.3500
01:04:05
2.3490
2.3400
01:04:05
2.3480
3.2000
01:04:06
2.3480
3.0000
01:04:06
2.3470
3.0000
01:04:07
2.3470
2.6900
01:04:07
2.3470
17.6600
01:04:07

Login to View your open Positions

Login Now