English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
671.98
Open
682.91000000
Low
663.40000000
High
683.24000000
Vol
124,199
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
677.57
0.0120
8.13
677.56
0.0590
39.98
677.55
0.0770
52.17
677.54
0.0100
6.78
677.52
0.0120
8.13
677.51
30.2820
20,516.36
677.50
0.6780
459.35
677.49
0.0350
23.71
677.48
0.1370
92.81
677.47
0.0330
22.36
677.46
0.0090
6.10
677.45
0.0740
50.13
677.44
0.0850
57.58
677.42
0.5330
361.06
677.40
0.0750
50.81
677.38
0.0180
12.19
677.37
28.9790
19,629.51
677.36
0.0970
65.70
677.35
0.0140
9.48
677.33
0.4880
330.54
677.31
0.0240
16.26
677.30
0.0220
14.90
677.29
0.2800
189.64
677.28
0.2260
153.07
677.27
0.1290
87.37
677.24
0.0120
8.13
677.22
0.0260
17.61
677.21
0.0280
18.96
677.20
0.0800
54.18
677.19
0.1520
102.93
677.18
0.0940
63.65
677.17
0.0180
12.19
677.16
0.0110
7.45
677.15
0.0270
18.28
677.14
0.0340
23.02
677.12
0.0730
49.43
677.11
0.0270
18.28
677.10
0.0290
19.64
677.09
0.0100
6.77
677.08
0.0330
22.34
677.07
0.0370
25.05
677.04
0.0880
59.58
677.02
0.1760
119.16
677.01
0.0640
43.33
677.00
39.8940
27,008.24
676.99
0.0130
8.80
676.98
0.0230
15.57
676.97
0.0270
18.28
676.94
0.1550
104.93
676.92
0.0720
48.74
676.91
0.0940
63.63
676.90
0.0080
5.42
676.89
0.1350
91.38
676.87
0.0120
8.12
676.86
0.0140
9.48
676.84
0.0390
26.40
676.83
0.3790
256.52
676.82
0.2160
146.19
676.81
0.3070
207.78
676.80
0.4300
291.02
676.77
3.1880
2,157.54
676.75
0.0260
17.60
676.70
0.1230
83.23
676.68
0.2770
187.44
676.67
0.0150
10.15
676.66
1.8880
1,277.53
676.64
0.0100
6.77
676.63
0.0370
25.04
676.62
0.0090
6.09
676.60
0.2180
147.50
676.59
0.0300
20.30
676.57
2.8250
1,911.31
676.56
0.0080
5.41
676.54
0.1820
123.13
676.53
245.6580
166,195.01
676.52
0.1280
86.59
676.51
0.0630
42.62
676.50
0.7120
481.67
676.49
0.0330
22.32
676.48
0.0090
6.09
676.47
0.2170
146.79
676.46
0.0450
30.44
676.44
0.0140
9.47
676.42
0.7050
476.88
676.41
0.0610
41.26
676.40
0.0980
66.29
676.38
384.1380
259,823.26
676.37
121.1540
81,944.93
676.36
0.0290
19.61
676.35
0.0080
5.41
676.34
0.0080
5.41
676.33
0.0730
49.37
676.30
11.9560
8,085.84
676.26
0.0470
31.78
676.25
0.1960
132.55
676.23
0.1320
89.26
676.22
0.4530
306.33
676.21
0.0080
5.41
676.20
0.0090
6.09
676.19
0.1160
78.44
676.18
0.0080
5.41
676.17
0.0120
8.11
676.16
0.3150
212.99
676.15
2.6330
1,780.30
676.13
0.0120
8.11
676.12
0.1780
120.35
676.10
0.4590
310.33
676.09
0.6140
415.12
676.08
1.3190
891.75
676.07
0.0090
6.08
676.06
0.0350
23.66
676.04
0.0680
45.97
676.01
0.0080
5.41
676.00
9.6490
6,522.72
675.99
2.9850
2,017.83
675.98
0.0560
37.85
675.96
0.0090
6.08
675.95
0.0090
6.08
675.94
0.0120
8.11
675.93
0.0930
62.86
675.91
0.0150
10.14
675.90
0.0880
59.48
675.89
0.0660
44.61
675.88
0.0080
5.41
675.87
0.0700
47.31
675.86
0.2890
195.32
675.85
239.8850
162,126.28
675.84
0.0880
59.47
675.83
0.0130
8.79
675.82
0.1010
68.26
675.81
0.0770
52.04
675.80
0.0380
25.68
675.79
1.0590
715.66
675.78
0.0090
6.08
675.77
0.0420
28.38
675.76
0.1730
116.91
675.73
0.0120
8.11
675.72
0.1150
77.71
675.71
0.0080
5.41
675.70
0.0960
64.87
675.69
4.4730
3,022.36
675.68
0.0260
17.57
675.67
0.0540
36.49
675.66
0.0080
5.41
675.65
0.7650
516.87
675.63
0.0090
6.08
675.62
0.0340
22.97
675.60
0.0770
52.02
675.59
0.1340
90.53
675.58
0.0610
41.21
675.56
0.0790
53.37
675.55
7.4630
5,041.63
675.54
0.0080
5.40
675.53
0.0940
63.50
675.52
0.3740
252.64
675.51
0.0080
5.40
675.50
0.1410
95.25
675.49
0.0160
10.81
675.47
0.1340
90.51
675.46
0.0090
6.08
675.45
0.0430
29.04
675.43
0.0080
5.40
675.42
0.0160
10.81
675.40
0.2460
166.15
675.39
0.0220
14.86
675.38
0.0080
5.40
675.37
0.5250
354.57
675.36
0.0820
55.38
675.35
0.1290
87.12
675.33
0.1590
107.38
675.32
0.7740
522.70
675.31
0.0260
17.56
675.30
0.0410
27.69
675.29
21.0220
14,195.95
675.27
0.0210
14.18
675.26
0.0090
6.08
675.25
0.0320
21.61
675.24
0.4040
272.80
675.23
0.0100
6.75
675.22
0.1130
76.30
675.21
0.4070
274.81
675.20
0.0820
55.37
675.19
0.0790
53.34
675.18
0.3540
239.01
675.16
0.0190
12.83
675.15
0.0430
29.03
675.14
0.0120
8.10
675.12
0.2910
196.46
675.11
0.0120
8.10
675.10
0.1640
110.72
675.09
0.0370
24.98
675.08
0.1600
108.01
675.06
0.0090
6.08
675.05
0.0140
9.45
675.03
0.0230
15.53
675.02
0.0570
38.48
675.01
0.1770
119.48
675.00
42.3220
28,567.35
674.99
0.0080
5.40
674.97
0.0120
8.10
674.96
0.1080
72.90
674.95
0.3790
255.81
674.94
0.5180
349.62
674.92
0.5330
359.73
674.89
0.0090
6.07
674.88
0.0080
5.40
674.87
0.0180
12.15
674.86
0.0080
5.40
674.85
0.4820
325.28
674.84
0.0330
22.27
674.83
0.0230
15.52
674.82
0.1000
67.48
674.80
0.0510
34.41
674.79
0.0090
6.07
674.78
0.0170
11.47
674.77
0.0890
60.05
674.76
0.0120
8.10
674.75
0.0080
5.40
674.74
0.0540
36.44
674.73
0.0090
6.07
674.72
0.4190
282.71
674.71
15.2540
10,292.03
674.70
0.1240
83.66
674.69
0.0080
5.40
674.66
0.2730
184.18
674.64
0.0230
15.52
674.63
0.0120
8.10
674.62
0.0450
30.36
674.61
0.0650
43.85
674.57
0.8120
547.75
674.56
0.1180
79.60
674.54
0.0560
37.77
674.53
0.0180
12.14
674.52
0.0090
6.07
674.50
2.2410
1,511.55
674.49
29.0240
19,576.40
674.47
0.0210
14.16
674.45
0.0100
6.74
674.44
0.5050
340.59
674.43
2.8340
1,911.33
674.42
0.2960
199.63
674.40
0.0270
18.21
674.39
0.0470
31.70
674.38
177.8940
119,968.16
674.36
1.4120
952.20
674.34
16.9880
11,455.69
674.32
0.9010
607.56
674.31
0.0090
6.07
674.30
2.2790
1,536.73
674.29
1.3270
894.78
674.28
0.0420
28.32
674.27
0.0210
14.16
674.25
0.0310
20.90
674.24
0.1630
109.90
674.23
2.0320
1,370.04
674.22
1.3350
900.08
674.21
0.0350
23.60
674.20
0.1690
113.94
674.19
7.4840
5,045.64
674.18
0.3340
225.18
674.17
0.8960
604.06
674.16
0.0570
38.43
674.15
1.3270
894.60
674.13
0.0210
14.16
674.12
17.6610
11,905.63
674.11
0.0080
5.39
674.10
0.1010
68.08
674.09
0.0250
16.85
674.08
88.6410
59,751.13
674.04
177.9880
119,971.03
674.03
7.5100
5,061.97
674.02
0.0090
6.07
674.01
2.5210
1,699.18
674.00
7.6990
5,189.13
673.99
89.3050
60,190.68
673.98
33.4960
22,575.63
673.97
0.0370
24.94
673.96
0.0100
6.74
673.95
35.7150
24,070.12
673.94
1.3360
900.38
673.93
0.0810
54.59
673.92
0.0170
11.46
673.91
7.3910
4,980.87
673.90
1.8650
1,256.82
673.89
0.1500
101.08
673.88
2.9420
1,982.55
673.87
1.3350
899.62
673.83
0.0220
14.82
673.82
0.0140
9.43
673.80
1.3760
927.15
673.79
8.4730
5,709.02
673.78
4.4180
2,976.76
673.77
4.4650
3,008.38
673.76
4.3580
2,936.25
673.75
0.0430
28.97
673.74
87.5280
58,971.11
673.73
1.3270
894.04
673.72
0.0190
12.80
673.71
178.0710
119,968.21
673.70
0.0370
24.93
673.69
7.2570
4,888.97
673.68
1.2110
815.83
673.67
9.1960
6,195.07
673.66
9.0820
6,118.18
673.65
14.8190
9,982.82
673.64
10.0990
6,803.09
673.63
6.4170
4,322.68
673.62
3.5720
2,406.17
673.61
37.9130
25,538.58
673.60
16.9710
11,431.67
673.59
1.3270
893.85
673.58
0.0260
17.51
673.57
2.0640
1,390.25
673.56
8.6960
5,857.28
673.55
1.3090
881.68
673.54
4.4660
3,008.03
673.53
0.3930
264.70
673.52
1.3580
914.64
673.51
9.2330
6,218.52
673.50
7.2020
4,850.55
673.49
0.0160
10.78
673.48
0.1340
90.25
673.47
0.0930
62.63
673.46
1.0040
676.15
673.45
3.1970
2,153.02
673.44
4.3280
2,914.65
673.43
0.0700
47.14
673.42
0.1030
69.36
673.41
4.3670
2,940.78
673.40
0.1410
94.95
673.39
0.0160
10.77
673.38
128.0130
86,201.39
673.37
178.1510
119,961.54
673.36
0.0280
18.85
673.35
13.2000
8,888.22
673.34
2.7470
1,849.66
673.33
2.1590
1,453.72
673.32
108.0420
72,746.84
673.31
1.3270
893.48
673.30
0.4300
289.52
673.28
19.8400
13,357.88
673.27
0.0480
32.32
673.26
4.0690
2,739.49
673.24
36.0870
24,295.21
673.23
8.8380
5,950.01
673.22
0.0080
5.39
673.21
0.0240
16.16
673.20
3.0120
2,027.68
673.19
4.5230
3,044.84
673.18
7.4220
4,996.34
673.17
5.4000
3,635.12
673.16
2.7420
1,845.80
673.15
5.6400
3,796.57
673.14
0.1310
88.18
673.13
5.2900
3,560.86
673.12
0.0920
61.93
673.10
5.3520
3,602.43
673.09
17.6420
11,874.65
673.08
4.6690
3,142.61
673.07
0.0480
32.31
673.06
11.4710
7,720.67
673.05
0.0960
64.61
673.04
0.0160
10.77
673.03
2.6070
1,754.59
673.02
17.1820
11,563.83
673.01
19.3680
13,034.86
673.00
33.7530
22,715.77
672.99
4.5010
3,029.13
672.98
0.0090
6.06
672.97
4.4860
3,018.94
672.96
14.0830
9,477.30
672.95
10.6770
7,185.09
672.94
5.5690
3,747.60
672.93
2.6360
1,773.84
672.92
7.4170
4,991.05
672.91
1.2190
820.28
672.90
4.1560
2,796.57
672.89
6.3260
4,256.70
672.88
14.9390
10,052.15
672.87
7.4810
5,033.74
672.86
4.1970
2,823.99
672.85
22.1350
14,893.53
672.84
0.0390
26.24
672.83
23.5490
15,844.47
672.82
1.4290
961.46
672.81
0.0160
10.76
672.80
10.3870
6,988.37
672.79
0.0640
43.06
672.78
4.2100
2,832.40
672.77
1.3740
924.39
672.76
0.0160
10.76
672.75
0.0080
5.38
672.74
4.1770
2,810.03
672.73
0.0280
18.84
672.72
3.9630
2,665.99
672.71
1.1990
806.58
672.70
0.0620
41.71
672.69
24.7450
16,645.71
672.68
47.5290
31,971.81
672.67
33.4590
22,506.87
672.66
25.3550
17,055.29
672.65
5.5170
3,711.01
672.64
20.0250
13,469.62
672.63
7.6540
5,148.31
672.62
0.0080
5.38
672.61
4.1940
2,820.93
672.60
1.3580
913.39
672.59
0.0080
5.38
672.58
0.0280
18.83
672.57
1.2470
838.69
672.56
7.4170
4,988.38
672.55
25.4650
17,126.49
672.54
14.8300
9,973.77
672.53
1.3890
934.14
672.52
0.0080
5.38
672.51
4.1980
2,823.20
672.50
20.8760
14,039.11
672.49
14.8920
10,014.72
672.48
23.2760
15,652.64
672.46
2.6650
1,792.11
672.45
3.8050
2,558.67
672.44
0.0280
18.83
672.43
4.2980
2,890.10
672.42
1.6900
1,136.39
672.41
37.7850
25,407.01
672.40
46.6010
31,334.51
672.39
30.4420
20,468.90
672.38
2.9090
1,955.95
672.37
3.8120
2,563.07
672.36
4.4860
3,016.21
672.35
1.8130
1,218.97
672.34
0.0160
10.76
672.33
28.2370
18,984.58
672.32
4.3150
2,901.06
672.31
0.0160
10.76
672.30
24.0090
16,141.25
672.29
3.4760
2,336.88
672.28
7.4390
5,001.09
672.27
7.5450
5,072.28
672.26
31.2300
20,994.68
672.25
10.7560
7,230.72
672.24
0.2490
167.39
672.23
4.4190
2,970.58
672.21
1.8390
1,236.19
672.20
1.3430
902.76
672.19
7.3150
4,917.07
672.18
2.0280
1,363.18
672.16
0.0450
30.25
672.15
4.3270
2,908.39
672.14
7.6810
5,162.71
672.13
4.1210
2,769.85
672.12
6.0870
4,091.19
672.11
36.2880
24,389.53
672.10
42.3330
28,452.01
672.09
26.9200
18,092.66
672.08
1.3480
905.96
672.07
1.3360
897.89
672.06
0.2830
190.19
672.05
13.5700
9,119.72
672.04
5.5170
3,707.64
672.03
5.3230
3,577.22
672.02
0.0360
24.19
672.01
1.1940
802.38
672.00
3.0390
2,042.21
671.99
7.7100
5,181.04
671.98
3.5590
2,391.58
671.97
22.9820
15,443.21
671.96
16.3430
10,981.84
671.95
15.0350
10,102.77
671.94
0.2760
185.46
671.93
0.0330
22.17
671.92
14.9030
10,013.62
671.91
5.4700
3,675.35
671.90
1.3440
903.03
671.89
4.3640
2,932.13
671.88
7.2160
4,848.29
671.87
1.6210
1,089.10
671.86
1.6910
1,136.12
671.85
3.5330
2,373.65
671.84
4.6450
3,120.70
671.83
20.6850
13,896.80
671.82
10.4240
7,003.05
671.81
4.3760
2,939.84
671.80
1.9980
1,342.26
671.79
0.0170
11.42
671.78
0.0250
16.79
671.77
0.0080
5.37
671.76
2.6010
1,747.25
671.75
3.0010
2,015.92
671.74
1.6990
1,141.29
671.73
5.7880
3,887.97
671.72
1.4030
942.42
671.71
0.7860
527.96
671.70
2.4420
1,640.29
671.69
0.1040
69.86
671.68
4.4970
3,020.54
671.67
0.1360
91.35
671.66
0.0250
16.79
671.65
0.0560
37.61
671.64
1.5100
1,014.18
671.98
671.63
15.6890
10,537.20
671.62
0.0080
5.37
671.61
1.6600
1,114.87
671.60
0.2020
135.66
671.59
0.2270
152.45
671.58
0.0980
65.81
671.57
2.6460
1,776.97
671.56
5.8780
3,947.43
671.55
1.2230
821.31
671.54
0.0470
31.56
671.53
0.1470
98.71
671.52
0.0420
28.20
671.51
2.8590
1,919.85
671.50
3.0510
2,048.75
671.49
2.0670
1,387.97
671.48
4.1360
2,777.24
671.47
7.3760
4,952.76
671.46
1.7810
1,195.87
671.45
4.3620
2,928.86
671.44
0.0340
22.83
671.43
1.3270
890.99
671.42
11.5360
7,745.50
671.41
4.1920
2,814.55
671.40
27.5150
18,473.57
671.39
13.7800
9,251.75
671.38
9.0250
6,059.20
671.37
6.7580
4,537.12
671.36
0.0090
6.04
671.35
1.3510
906.99
671.34
0.0250
16.78
671.33
3.2450
2,178.47
671.32
9.5580
6,416.48
671.31
4.8210
3,236.39
671.30
2.9170
1,958.18
671.29
4.4670
2,998.65
671.28
7.4760
5,018.49
671.27
23.7160
15,919.84
671.26
41.6940
27,987.51
671.25
4.0030
2,687.01
671.24
4.0770
2,736.65
671.23
0.0090
6.04
671.22
9.1100
6,114.81
671.21
5.5990
3,758.10
671.20
1.5210
1,020.90
671.19
4.0730
2,733.76
671.18
0.1480
99.33
671.17
1.2470
836.95
671.16
4.1100
2,758.47
671.15
6.9430
4,659.79
671.14
1.3270
890.60
671.13
17.5570
11,783.03
671.12
19.3950
13,016.37
671.11
11.4710
7,698.30
671.10
0.0080
5.37
671.09
11.8890
7,978.59
671.08
0.0150
10.07
671.07
30.3780
20,385.76
671.06
37.0260
24,846.67
671.05
2.9990
2,012.48
671.04
1.8880
1,266.92
671.03
1.5200
1,019.97
671.02
0.0170
11.41
671.01
4.1060
2,755.17
671.00
8.4030
5,638.41
670.99
10.0100
6,716.61
670.98
22.6640
15,207.09
670.97
7.3720
4,946.39
670.96
1.2030
807.16
670.95
0.6340
425.38
670.94
0.0160
10.74
670.93
1.2360
829.27
670.92
5.7890
3,883.96
670.91
4.3490
2,917.79
670.90
1.3430
901.02
670.89
12.0210
8,064.77
670.88
4.1000
2,750.61
670.87
10.5530
7,079.69
670.86
23.7060
15,903.41
670.85
16.5480
11,101.23
670.84
23.7240
15,915.01
670.83
42.4340
28,466.00
670.82
33.5300
22,492.59
670.81
0.0300
20.12
670.80
30.6500
20,560.02
670.79
24.9590
16,742.25
670.78
9.4350
6,328.81
670.77
7.1810
4,816.80
670.76
13.1240
8,803.05
670.75
0.0160
10.73
670.74
14.4040
9,661.34
670.73
1.1350
761.28
670.72
1.2190
817.61
670.71
4.8060
3,223.43
670.70
12.3340
8,272.41
670.69
0.0080
5.37
670.68
0.0240
16.10
670.67
0.0250
16.77
670.66
1.2590
844.36
670.65
16.3240
10,947.69
670.64
14.0360
9,413.10
670.63
25.3690
17,013.21
670.62
1.3270
889.91
670.60
1.2730
853.67
670.59
4.1820
2,804.41
670.58
12.1110
8,121.39
670.57
19.3780
12,994.31
670.56
11.5880
7,770.45
670.55
1.3270
889.82
670.54
2.3470
1,573.76
670.53
1.2630
846.88
670.52
4.1760
2,800.09
670.51
0.0160
10.73
670.50
0.0080
5.36
670.49
15.1750
10,174.69
670.48
11.9660
8,022.96
670.47
35.7560
23,973.33
670.46
12.4320
8,335.16
670.45
33.4470
22,424.54
670.44
4.2020
2,817.19
670.43
60.3050
40,430.28
670.42
127.9500
85,780.24
670.41
8.7340
5,855.36
670.40
2.1360
1,431.97
670.39
3.6890
2,473.07
670.38
15.9770
10,710.66
670.36
0.0290
19.44
670.35
13.3390
8,941.80
670.34
1.3370
896.24
670.33
0.0300
20.11
670.32
2.7390
1,836.01
670.30
0.0160
10.72
670.29
14.5710
9,766.80
670.28
23.5970
15,816.60
670.27
7.4440
4,989.49
670.26
16.2330
10,880.33
670.25
7.4060
4,963.87
670.24
7.0160
4,702.40
670.23
2.0250
1,357.22
670.21
5.5000
3,686.16
670.20
8.7290
5,850.18
670.19
5.2930
3,547.32
670.18
6.3140
4,231.52
670.17
2.7340
1,832.24
670.16
19.3500
12,967.60
670.15
0.0160
10.72
670.13
8.5380
5,721.57
670.12
4.3610
2,922.39
670.11
14.8780
9,969.90
670.10
12.0840
8,097.49
670.09
8.6610
5,803.65
670.08
40.5550
27,175.09
670.07
24.9890
16,744.38
670.06
4.3640
2,924.14
670.05
10.0390
6,726.63
670.04
17.3510
11,625.86
670.03
179.0750
119,985.62
670.02
90.7170
60,782.20
670.01
9.8250
6,582.85
670.00
37.1700
24,903.90
669.99
4.3480
2,913.12
669.98
10.0020
6,701.14
669.97
0.0500
33.50
669.96
4.3480
2,912.99
669.95
7.5960
5,088.94
669.94
7.4240
4,973.63
669.93
4.3640
2,923.57
669.92
0.5500
368.46
669.90
13.0580
8,747.55
669.89
8.7190
5,840.77
669.88
1.3600
911.04
669.87
8.6700
5,807.77
669.86
8.7270
5,845.87
669.84
0.0160
10.72
669.83
2.9720
1,990.73
669.82
4.1280
2,765.02
669.81
1.3270
888.84
669.80
0.0400
26.79
669.79
11.7640
7,879.41
669.78
0.0470
31.48
669.77
1.1940
799.71
669.76
4.3560
2,917.47
669.75
14.8900
9,972.58
669.74
1.3430
899.46
669.73
33.5070
22,440.64
669.71
4.4850
3,003.65
669.70
89.7740
60,121.65
669.69
0.0090
6.03
669.68
179.1320
119,961.12
669.67
8.7180
5,838.18
669.66
6.4710
4,333.37
669.65
4.3390
2,905.61
669.62
0.0080
5.36
669.61
0.0120
8.04
669.60
5.3020
3,550.22
669.59
0.0420
28.12
669.57
0.0270
18.08
669.56
1.2300
823.56
669.55
0.0100
6.70
669.54
18.5520
12,421.31
669.53
1.8250
1,221.89
669.52
0.0100
6.70
669.51
0.0860
57.58
669.50
0.2440
163.36
669.48
0.0090
6.03
669.47
0.3640
243.69
669.46
1.3270
888.37
669.45
5.3800
3,601.64
669.44
0.0170
11.38
669.42
0.1510
101.08
669.41
0.1450
97.06
669.40
8.1370
5,446.91
669.39
16.2030
10,846.13
669.38
2.9400
1,967.98
669.37
33.6460
22,521.62
669.36
89.5230
59,923.12
669.35
1.2090
809.24
669.34
190.3740
127,424.93
669.32
90.6270
60,658.46
669.29
0.0080
5.35
669.28
1.1260
753.61
669.27
2.9980
2,006.47
669.25
8.7270
5,840.54
669.23
0.3540
236.91
669.22
0.0210
14.05
669.21
0.0080
5.35
669.20
0.0940
62.90
669.18
2.5430
1,701.72
669.14
15.8620
10,613.90
669.13
0.0080
5.35
669.12
0.0080
5.35
669.11
1.4240
952.81
669.10
0.0160
10.71
669.09
0.0330
22.08
669.06
0.0250
16.73
669.05
0.0080
5.35
669.04
1.3270
887.82
669.03
14.8940
9,964.53
669.02
33.4990
22,411.50
669.01
179.3110
119,960.85
669.00
1.6040
1,073.08
668.99
1.1940
798.77
668.97
1.3270
887.72
668.96
0.0080
5.35
668.95
0.0290
19.40
668.93
0.0120
8.03
668.88
5.3800
3,598.57
668.87
0.0100
6.69
668.86
0.0420
28.09
668.85
0.0260
17.39
668.84
16.1800
10,821.83
668.83
1.3420
897.57
668.82
0.0080
5.35
668.80
0.0760
50.83
668.78
23.0450
15,412.04
668.77
1.1940
798.51
668.76
1.3270
887.44
668.75
0.2490
166.52
668.74
0.0180
12.04
668.72
0.0160
10.70
668.71
0.0680
45.47
668.70
0.0090
6.02
668.67
14.8840
9,952.48
668.65
0.0890
59.51
668.64
0.0170
11.37
668.63
0.1320
88.26
668.62
2.5210
1,685.59
668.61
0.0690
46.13
668.59
0.0120
8.02
668.58
61.7460
41,282.14
668.57
0.0400
26.74
668.56
0.0080
5.35
668.55
0.0600
40.11
668.53
0.1670
111.64
668.52
0.0620
41.45
668.50
5.6480
3,775.69
668.49
1.2100
808.87
668.48
0.0080
5.35
668.47
0.0080
5.35
668.43
0.0320
21.39
668.40
0.0650
43.45
668.39
1.2020
803.40
668.38
0.0190
12.70
668.36
0.0090
6.02
668.33
0.0120
8.02
668.31
0.0080
5.35
668.30
0.0730
48.79
668.27
0.0360
24.06
668.26
1.2030
803.92
668.25
0.0220
14.70
668.24
0.2130
142.34
668.23
0.0340
22.72
668.22
0.0090
6.01
668.20
0.0680
45.44
668.18
0.0170
11.36
668.16
0.0090
6.01
668.15
0.0080
5.35
668.13
0.0170
11.36
668.12
5.4440
3,637.25
668.11
0.0130
8.69
668.10
0.0360
24.05
668.09
0.0080
5.34
668.08
0.0610
40.75
668.07
0.0080
5.34
668.05
0.0150
10.02
668.04
0.2080
138.95
668.02
0.1490
99.53
668.01
0.0240
16.03
668.00
21.9800
14,682.64
667.99
0.0200
13.36
667.96
0.0220
14.70
667.95
0.0090
6.01
667.94
127.6460
85,259.87
667.93
118.6460
79,247.22
667.92
0.3030
202.38
667.91
0.0210
14.03
667.88
24.4140
16,305.62
667.87
0.0200
13.36
667.86
0.0280
18.70
667.85
0.0530
35.40
667.84
0.0370
24.71
667.83
0.0150
10.02
667.81
1.2260
818.74
667.80
0.0370
24.71
667.79
0.3460
231.06
667.74
2.8140
1,879.02
667.73
0.0880
58.76
667.72
0.0300
20.03
667.71
0.0300
20.03
667.70
5.3720
3,586.88
667.67
177.3970
118,442.65
667.66
0.4140
276.41
667.65
0.0260
17.36
667.64
236.2250
157,713.26
667.63
250.0000
166,907.50
667.61
0.0580
38.72
667.60
5.4090
3,611.05
667.59
0.0090
6.01
667.58
2.6780
1,787.78
667.57
0.0120
8.01
667.56
0.2300
153.54
667.53
0.0130
8.68
667.52
0.0330
22.03
667.51
119.6900
79,894.27
667.50
0.7160
477.93
667.47
0.0330
22.03
667.45
0.0080
5.34
667.42
242.2940
161,711.86
667.41
0.0150
10.01
667.40
0.0080
5.34
667.39
1.2980
866.27
667.38
0.1660
110.79
667.36
0.0450
30.03
667.35
1.7980
1,199.90
667.33
0.0340
22.69
667.32
0.0220
14.68
667.30
0.0320
21.35
667.29
0.0190
12.68
667.27
0.0720
48.04
667.26
0.0220
14.68
667.25
0.0940
62.72
667.24
5.3720
3,584.41
667.23
0.0570
38.03
667.21
0.0090
6.00
667.20
0.1860
124.10
667.19
0.0160
10.68
667.18
0.0960
64.05
667.17
0.0940
62.71
667.14
5.3720
3,583.88
667.12
0.1410
94.06
667.11
1.1100
740.49
667.09
0.0640
42.69
667.07
0.1040
69.38
667.05
0.0190
12.67
667.04
0.0230
15.34
667.03
5.3820
3,589.96
667.01
0.0500
33.35
667.00
0.4870
324.83
666.98
0.0080
5.34
666.97
247.4780
165,060.40
666.96
0.0090
6.00
666.95
0.4190
279.45
666.93
0.1780
118.71
666.92
5.4240
3,617.37
666.91
0.0350
23.34
666.90
0.3800
253.42
666.89
0.3230
215.41
666.88
0.0090
6.00
666.87
0.1160
77.36
666.86
0.0080
5.33
666.85
0.1490
99.36
666.84
0.0540
36.01
666.83
0.0090
6.00
666.81
30.2650
20,181.00
666.78
0.0110
7.33
666.77
0.1350
90.01
666.76
0.0850
56.67
666.74
0.0460
30.67
666.72
0.0650
43.34
666.70
5.3720
3,581.51
666.67
0.0770
51.33
666.66
31.0670
20,711.13
666.64
0.4510
300.65
666.63
0.0080
5.33
666.60
0.1240
82.66
666.59
5.3950
3,596.25
666.57
0.0280
18.66
666.56
0.0250
16.66
666.55
0.0620
41.33
666.54
0.0100
6.67
666.53
0.0230
15.33
666.52
0.0090
6.00
666.51
0.0750
49.99
666.50
0.1830
121.97
666.49
5.3800
3,585.72
666.48
182.2860
121,489.97
666.47
0.0470
31.32
666.46
0.0090
6.00
666.45
0.0520
34.66
666.43
0.0090
6.00
666.42
0.0090
6.00
666.41
0.0200
13.33
666.40
1.8150
1,209.52
666.38
0.0150
10.00
666.33
0.0080
5.33
666.31
0.0260
17.32
666.30
0.0090
6.00
666.29
0.0100
6.66
666.28
0.0970
64.63
666.25
0.0100
6.66
666.24
0.1130
75.29
666.23
0.0100
6.66
666.21
0.0210
13.99
666.20
0.1710
113.92
666.19
0.0280
18.65
666.18
0.0120
7.99
666.17
0.0500
33.31
666.16
16.6330
11,080.24
666.15
0.0080
5.33
666.12
0.1600
106.58
666.10
0.0170
11.32
666.06
0.0140
9.32
666.03
0.0350
23.31
666.00
36.9240
24,591.38
665.94
0.0180
11.99
665.93
0.1000
66.59
665.91
0.0170
11.32
665.90
0.0100
6.66
665.89
0.0120
7.99
665.88
0.2120
141.17
665.87
0.0640
42.62
665.86
0.0090
5.99
665.85
1.3390
891.57
665.84
0.0780
51.94
665.82
0.1110
73.91
665.76
0.0230
15.31
665.75
0.0100
6.66
665.73
0.0190
12.65
665.71
0.0520
34.62
665.70
0.0100
6.66
665.69
0.0080
5.33
665.68
0.0220
14.64
665.67
0.0210
13.98
665.66
0.0120
7.99
665.65
0.0080
5.33
665.64
1.0020
666.97
665.63
0.0210
13.98
665.62
0.0290
19.30
665.61
0.0180
11.98
665.60
0.1940
129.13
665.56
1.2670
843.26
665.55
0.0930
61.90
665.53
0.0120
7.99
665.50
1.2090
804.59
665.49
0.0100
6.65
665.48
0.0140
9.32
665.46
0.0480
31.94
665.45
0.0090
5.99
665.44
3.0130
2,004.97
665.42
0.0690
45.91
665.41
0.4800
319.40
665.40
0.0420
27.95
665.39
0.0400
26.62
665.38
0.0460
30.61
665.36
0.0250
16.63
665.34
0.5430
361.28
665.31
0.0090
5.99
665.30
0.0470
31.27
665.29
1.0920
726.50
665.28
0.1120
74.51
665.27
0.0300
19.96
665.26
0.0300
19.96
665.25
11.2890
7,510.01
665.23
0.0590
39.25
665.22
0.3070
204.22
665.21
0.7490
498.24
665.20
0.0940
62.53
665.19
0.0420
27.94
665.18
0.1800
119.73
665.17
0.0540
35.92
665.15
0.3260
216.84
Recent Trades
Price
Size
Time
671.6600
0.0080
02:58:48
671.6500
0.0080
02:58:48
671.6500
0.0080
02:58:48
671.6500
0.0080
02:58:48
671.6400
0.0390
02:58:49
671.6400
0.0080
02:58:49
671.6400
0.0090
02:58:49
671.6400
0.0800
02:58:49
671.6400
0.0080
02:58:49
671.6300
0.0080
02:58:49
671.6300
0.0080
02:58:49
671.6200
0.0080
02:58:49
671.6200
0.0090
02:58:49
671.6200
0.0800
02:58:49
671.6100
0.0410
02:58:51
671.6100
0.0120
02:58:51
671.6100
0.0160
02:58:51
671.6100
0.0080
02:58:51
671.6100
0.7060
02:58:51
671.6200
0.7490
02:58:51
671.6200
0.1480
02:58:52
671.6200
0.0310
02:58:53
671.6200
0.0200
02:58:53
671.6100
0.0130
02:58:54
671.6100
0.6560
02:58:54
671.6200
0.0140
02:58:55
671.6200
0.3910
02:58:55
671.6200
0.3000
02:58:55
671.6100
0.7770
02:58:56
671.6200
0.0750
02:58:57
671.6200
0.0090
02:58:57
671.6200
0.0750
02:58:57
671.6200
1.4890
02:59:00
671.6100
0.7710
02:59:02
671.6100
0.0400
02:59:04
671.6100
0.0080
02:59:04
671.6100
0.0220
02:59:04
671.6100
0.6950
02:59:04
671.6200
0.0970
02:59:06
671.6100
0.1360
02:59:07
671.6100
0.0250
02:59:08
671.6200
0.0740
02:59:09
671.6200
0.0360
02:59:12
671.6200
1.0080
02:59:12
671.6200
0.0080
02:59:12
671.6200
0.0080
02:59:12
671.6200
0.0080
02:59:12
671.6200
0.0090
02:59:12
671.6200
0.0080
02:59:12
671.6200
0.0080
02:59:12
671.6200
0.0400
02:59:12
671.6200
0.0080
02:59:12
671.6200
0.0080
02:59:12
671.6200
0.0080
02:59:12
671.6200
0.0080
02:59:12
671.6200
0.0080
02:59:12
671.6200
2.7310
02:59:12
671.6200
0.2330
02:59:12
671.6200
0.0080
02:59:12
671.6300
0.0080
02:59:12
671.6300
0.0080
02:59:12
671.6300
0.0080
02:59:12
671.6300
0.0080
02:59:12
671.6400
0.0080
02:59:15
671.6400
0.0080
02:59:15
671.6400
0.0800
02:59:15
671.6400
0.0080
02:59:15
671.6400
0.0080
02:59:15
671.6400
0.0080
02:59:15
671.6400
0.0080
02:59:15
671.6400
0.0080
02:59:15
671.6400
0.0080
02:59:15
671.6400
0.6150
02:59:15
671.6400
0.2060
02:59:17
671.6300
0.1990
02:59:19
671.6400
1.4980
02:59:20
671.6400
0.0330
02:59:22
671.6400
0.0100
02:59:27
671.6400
0.4000
02:59:32
671.6300
0.0520
02:59:33
671.6300
0.0370
02:59:34
671.6400
0.0400
02:59:35
671.6400
0.0080
02:59:35
671.6400
0.0080
02:59:35
671.6400
0.0080
02:59:35
671.6400
0.0080
02:59:35
671.6400
0.0080
02:59:35
671.6400
0.0080
02:59:35
671.6400
0.0080
02:59:35
671.6400
1.1110
02:59:35
671.6300
0.1200
02:59:36
671.6400
0.0200
02:59:36
671.6400
0.0450
02:59:41
671.6400
0.0560
02:59:41
671.6400
0.0560
02:59:41
671.6400
0.0560
02:59:41
671.6400
0.0130
02:59:42
671.6400
0.0080
02:59:42
671.6400
0.0230
02:59:42
671.6300
0.0440
02:59:43