lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
281.55
Open 277.96000000
Low 263.81000000
High 287.85000000
Vol 413,567
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
292.60
0.8250
241.40
292.56
8.0460
2,353.94
292.50
3.3950
993.04
292.40
0.3530
103.22
292.39
0.2480
72.51
292.33
0.2350
68.70
292.27
0.0570
16.66
292.26
0.0200
5.85
292.23
0.0400
11.69
292.20
0.0320
9.35
292.12
0.0390
11.39
292.10
0.0240
7.01
292.04
0.2290
66.88
292.01
0.0750
21.90
292.00
54.9340
16,040.73
291.96
0.0790
23.06
291.90
0.3320
96.91
291.89
0.1240
36.19
291.82
0.8080
235.79
291.81
0.3100
90.46
291.80
0.0540
15.76
291.76
0.2620
76.44
291.66
0.0430
12.54
291.62
0.0190
5.54
291.60
0.4580
133.55
291.57
0.1760
51.32
291.53
0.0250
7.29
291.50
0.1110
32.36
291.48
0.0280
8.16
291.47
0.2180
63.54
291.43
0.2400
69.94
291.32
3.1440
915.91
291.29
0.0210
6.12
291.27
0.0690
20.10
291.20
0.8470
246.65
291.19
0.2120
61.73
291.17
0.0460
13.39
291.15
0.5440
158.39
291.10
0.5130
149.33
291.06
0.0980
28.52
291.04
0.0230
6.69
291.02
0.0220
6.40
291.01
0.2630
76.54
291.00
4.8980
1,425.32
290.99
0.3210
93.41
290.98
1.2440
361.98
290.96
0.0310
9.02
290.90
2.0880
607.40
290.83
0.4650
135.24
290.79
0.0200
5.82
290.74
0.2370
68.91
290.66
0.1150
33.43
290.64
0.0790
22.96
290.62
1.2970
376.93
290.61
0.6020
174.95
290.60
0.0270
7.85
290.53
0.0290
8.43
290.51
0.0210
6.10
290.50
13.2970
3,862.78
290.43
0.0290
8.42
290.42
0.0730
21.20
290.38
2.8960
840.94
290.33
0.1960
56.90
290.32
0.5200
150.97
290.31
3.5240
1,023.05
290.30
3.7630
1,092.40
290.29
0.1760
51.09
290.26
0.0380
11.03
290.25
2.5000
725.63
290.20
1.0000
290.20
290.18
0.0360
10.45
290.11
0.0400
11.60
290.10
36.5470
10,602.28
290.07
0.1310
38.00
290.05
0.1900
55.11
290.03
0.0310
8.99
290.00
282.7300
81,991.70
289.98
0.5000
144.99
289.90
0.3720
107.84
289.87
450.2950
130,527.01
289.80
1.1780
341.38
289.76
0.1840
53.32
289.72
0.8930
258.72
289.70
0.2240
64.89
289.60
0.0540
15.64
289.58
3.1860
922.60
289.56
0.0180
5.21
289.55
0.3630
105.11
289.51
0.0390
11.29
289.50
0.1170
33.87
289.48
0.1790
51.82
289.46
0.0210
6.08
289.45
0.0250
7.24
289.42
0.1060
30.68
289.38
0.2750
79.58
289.37
1.6610
480.64
289.36
0.2010
58.16
289.35
0.2440
70.60
289.33
15.9190
4,605.84
289.32
0.0790
22.86
289.29
0.0280
8.10
289.26
0.0440
12.73
289.25
0.5000
144.63
289.24
0.0260
7.52
289.23
0.4670
135.07
289.22
0.0210
6.07
289.20
0.6340
183.35
289.15
1.5990
462.35
289.14
0.2700
78.07
289.10
7.6160
2,201.79
289.09
0.3350
96.85
289.08
0.2270
65.62
289.06
0.1110
32.09
289.01
0.1770
51.15
289.00
51.9760
15,021.06
288.97
8.0450
2,324.76
288.91
0.1670
48.25
288.90
10.3200
2,981.45
288.88
0.0210
6.07
288.86
0.2960
85.50
288.83
0.4120
119.00
288.81
2.0720
598.41
288.80
0.4580
132.27
288.77
0.0560
16.17
288.70
0.1000
28.87
288.67
0.0350
10.10
288.66
0.0520
15.01
288.64
0.1420
40.99
288.63
0.1610
46.47
288.57
0.0350
10.10
288.55
0.0750
21.64
288.50
0.3530
101.84
288.45
4.0350
1,163.90
288.41
0.1220
35.19
288.40
0.8250
237.93
288.36
0.0980
28.26
288.34
0.1560
44.98
288.33
0.3660
105.53
288.30
0.0200
5.77
288.23
0.1290
37.18
288.22
0.0280
8.07
288.20
166.9770
48,122.77
288.18
0.0250
7.20
288.14
1.1690
336.84
288.07
0.4550
131.07
288.06
0.1500
43.21
288.00
89.6640
25,823.23
287.88
0.1770
50.95
287.87
0.0300
8.64
287.85
3.0110
866.72
287.84
0.0670
19.29
287.80
0.7020
202.04
287.77
0.5890
169.50
287.75
0.0180
5.18
287.73
0.1780
51.22
287.69
0.2440
70.20
287.63
0.0210
6.04
287.56
265.9100
76,465.08
287.50
5.4370
1,563.14
287.49
0.1380
39.67
287.45
3.0070
864.36
287.43
0.0220
6.32
287.41
0.1120
32.19
287.40
0.1190
34.20
287.39
0.0250
7.18
287.37
0.0190
5.46
287.29
0.0380
10.92
287.27
0.0230
6.61
287.25
7.7730
2,232.79
287.20
0.4860
139.58
287.18
0.0280
8.04
287.14
0.0390
11.20
287.13
1.9010
545.83
287.12
0.5180
148.73
287.11
0.5740
164.80
287.04
0.1060
30.43
287.02
0.0310
8.90
287.00
147.2710
42,266.78
286.95
0.0220
6.31
286.92
0.1270
36.44
286.90
2.9970
859.84
286.88
5.2110
1,494.93
286.87
0.0390
11.19
286.86
1.0000
286.86
286.85
1.0000
286.85
286.76
0.0460
13.19
286.69
0.0270
7.74
286.68
0.1070
30.67
286.63
0.3410
97.74
286.62
0.1110
31.81
286.52
0.1040
29.80
286.50
0.8870
254.13
286.45
0.1790
51.27
286.41
0.0570
16.33
286.36
0.3160
90.49
286.35
0.1150
32.93
286.23
51.5970
14,768.61
286.21
0.0270
7.73
286.20
1.0000
286.20
286.19
0.0490
14.02
286.13
3.2010
915.90
286.08
0.0490
14.02
286.07
0.0270
7.72
286.06
0.1090
31.18
286.04
0.2440
69.79
286.00
503.7810
144,081.37
285.98
0.5000
142.99
285.97
0.3570
102.09
285.96
0.0480
13.73
285.94
0.6550
187.29
285.93
0.0800
22.87
285.90
0.6280
179.55
285.88
1.0440
298.46
285.87
2.4620
703.81
285.86
0.1060
30.30
285.81
0.1020
29.15
285.80
0.0210
6.00
285.79
0.0270
7.72
285.78
0.2340
66.87
285.70
0.0290
8.29
285.67
0.1400
39.99
285.65
0.0270
7.71
285.64
0.0220
6.28
285.60
60.8250
17,371.62
285.58
2.9360
838.46
285.56
1.6900
482.60
285.54
55.4210
15,824.91
285.51
0.0270
7.71
285.50
0.5610
160.17
285.46
12.0610
3,442.93
285.42
5.0000
1,427.10
285.41
0.0230
6.56
285.40
0.0870
24.83
285.37
0.0270
7.70
285.36
0.0800
22.83
285.35
0.0220
6.28
285.34
0.0250
7.13
285.32
0.0880
25.11
285.30
3.3720
962.03
285.29
0.2240
63.90
285.28
0.1420
40.51
285.25
0.0640
18.26
285.24
0.0250
7.13
285.23
11.9190
3,399.66
285.21
0.0920
26.24
285.20
0.0550
15.69
285.19
0.5310
151.44
285.17
0.1800
51.33
285.16
0.0260
7.41
285.12
0.1300
37.07
285.09
0.0270
7.70
285.08
81.0000
23,091.48
285.04
0.0250
7.13
285.03
1.6350
466.02
285.00
273.3960
77,917.86
284.99
0.7300
208.04
284.95
0.0270
7.69
284.94
1.7360
494.66
284.93
0.0860
24.50
284.90
0.4300
122.51
284.89
97.5050
27,778.20
284.88
0.0200
5.70
284.82
0.0290
8.26
284.81
10.5600
3,007.59
284.74
1.0280
292.71
284.72
0.0580
16.51
284.69
0.0760
21.64
284.68
0.3080
87.68
284.67
0.0270
7.69
284.65
3.6110
1,027.87
284.64
0.2150
61.20
284.63
0.1120
31.88
284.60
0.3530
100.46
284.57
5.0000
1,422.85
284.54
0.0880
25.04
284.53
0.3990
113.53
284.45
0.7090
201.68
284.42
3.2200
915.83
284.41
5.2440
1,491.45
284.40
0.1520
43.23
284.39
0.0270
7.68
284.37
0.9900
281.53
284.36
0.0740
21.04
284.35
0.0380
10.81
284.31
2.6180
744.32
284.28
1.1660
331.47
284.26
10.0000
2,842.60
284.25
0.0660
18.76
284.23
1.9330
549.42
284.22
0.7090
201.51
284.20
0.8440
239.86
284.18
1.1110
315.72
284.17
15.6960
4,460.33
284.16
2.6380
749.61
284.14
0.0350
9.94
284.13
5.0000
1,420.65
284.11
0.0460
13.07
284.08
19.2570
5,470.53
284.07
19.3840
5,506.41
284.04
0.0810
23.01
284.02
28.2200
8,015.04
284.01
1.0000
284.01
284.00
12.9560
3,679.50
283.99
0.9050
257.01
283.98
7.0850
2,012.00
283.97
0.0270
7.67
283.96
0.0210
5.96
283.95
2.6030
739.12
283.94
0.0190
5.39
283.92
0.0200
5.68
283.91
3.2960
935.77
283.89
1.1800
334.99
283.87
3.0000
851.61
283.86
0.7090
201.26
283.85
5.0190
1,424.64
283.84
5.0220
1,425.44
283.83
20.0680
5,695.90
283.82
0.0230
6.53
283.81
3.8840
1,102.32
283.80
5.0000
1,419.00
283.79
0.0630
17.88
283.78
2.6060
739.53
283.77
7.2950
2,070.10
283.76
0.0580
16.46
283.75
20.0010
5,675.28
283.74
0.7090
201.17
283.73
2.6070
739.68
283.72
1.0000
283.72
283.70
15.7430
4,466.29
283.69
0.0270
7.66
283.68
0.2700
76.59
283.67
19.6590
5,576.67
283.66
3.1990
907.43
283.65
12.1720
3,452.59
283.63
0.3190
90.48
283.61
0.7090
201.08
283.60
2.6080
739.63
283.59
0.0190
5.39
283.57
19.6590
5,574.70
283.55
3.2260
914.73
283.54
5.4080
1,533.38
283.53
0.4350
123.34
283.52
10.5810
2,999.93
283.51
0.1060
30.05
283.50
0.1150
32.60
283.49
19.6770
5,578.23
283.48
0.7090
200.99
283.45
0.7440
210.89
283.44
0.0200
5.67
283.43
5.0000
1,417.15
283.42
0.0190
5.38
283.41
6.5710
1,862.29
283.40
19.7290
5,591.20
283.39
271.8110
77,028.52
283.38
2.6100
739.62
283.34
3.3960
962.22
283.33
0.7320
207.40
283.32
11.7100
3,317.68
283.31
0.0250
7.08
283.30
20.0120
5,669.40
283.29
2.6100
739.39
283.27
0.0270
7.65
283.25
3.1990
906.12
283.22
36.8720
10,442.89
283.20
41.8130
11,841.44
283.19
0.7090
200.78
283.15
5.7020
1,614.52
283.14
5.0000
1,415.70
283.13
0.0270
7.64
283.12
19.6590
5,565.86
283.11
3.1990
905.67
283.10
2.6120
739.46
283.06
0.7090
200.69
283.01
22.8580
6,469.04
283.00
10.8240
3,063.19
282.99
7.1750
2,030.45
282.96
0.0200
5.66
282.94
1.3390
378.86
282.93
2.6120
739.01
282.91
0.6300
178.23
282.88
0.6680
188.96
282.86
27.8580
7,879.91
282.85
0.6570
185.83
282.84
6.9810
1,974.51
282.83
7.1480
2,021.67
282.82
1.3120
371.06
282.80
2.1620
611.41
282.78
30.1050
8,513.09
282.77
3.3820
956.33
282.76
0.0200
5.66
282.75
0.6300
178.13
282.74
7.1480
2,021.03
282.73
3.1990
904.45
282.72
11.5300
3,259.76
282.71
0.6570
185.74
282.68
20.3090
5,740.95
282.67
2.6160
739.46
282.66
47.5510
13,440.77
282.65
1.3390
378.47
282.64
0.0200
5.65
282.63
10.0830
2,849.76
282.62
0.6300
178.05
282.61
0.1810
51.15
282.60
0.0200
5.65
282.59
20.2890
5,733.47
282.58
12.1480
3,432.78
282.57
2.6430
746.83
282.56
0.6500
183.66
282.53
1.3390
378.31
282.52
3.2190
909.43
282.51
35.0730
9,908.47
282.50
3.4720
980.84
282.49
18.3180
5,174.65
282.48
9.1560
2,586.39
282.47
0.6300
177.96
282.45
12.6540
3,574.12
282.44
0.6500
183.59
282.43
0.0270
7.63
282.41
30.0060
8,473.99
282.40
1.3590
383.78
282.39
2.1850
617.02
282.37
0.6300
177.89
282.36
1.0700
302.13
282.34
0.7360
207.80
282.33
7.1480
2,018.09
282.32
21.6010
6,098.39
282.31
9.7030
2,739.25
282.30
4.6510
1,312.98
282.29
1.0760
303.74
282.28
3.4490
973.58
282.27
6.5970
1,862.14
282.26
1.9690
555.77
282.25
7.7780
2,195.34
282.24
2.3960
676.25
282.22
45.7870
12,922.01
282.21
12.1050
3,416.15
282.20
21.4470
6,052.34
282.19
1.2710
358.66
282.17
8.1280
2,293.48
282.16
16.4510
4,641.81
282.15
0.0270
7.62
282.14
8.1570
2,301.42
282.13
2.4350
686.99
282.12
22.5210
6,353.62
282.11
9.7390
2,747.47
282.10
0.9820
277.02
282.09
7.7780
2,194.10
282.08
3.0510
860.63
282.07
1.4620
412.39
282.06
7.0850
1,998.40
282.05
2.7450
774.23
282.04
19.7060
5,557.88
282.03
9.9880
2,816.92
282.02
1.4780
416.83
282.01
7.2020
2,031.04
282.00
4.7510
1,339.78
281.99
0.9910
279.45
281.98
0.2070
58.37
281.96
19.6790
5,548.69
281.95
6.6120
1,864.25
281.94
6.0150
1,695.87
281.93
0.8480
239.08
281.92
0.6470
182.40
281.91
0.6300
177.60
281.89
0.0270
7.61
281.88
0.6200
174.77
281.87
0.0270
7.61
281.86
7.8050
2,199.92
281.85
25.1850
7,098.39
281.84
7.3140
2,061.38
281.83
4.0800
1,149.87
281.82
0.6300
177.55
281.80
0.6470
182.32
281.78
7.7780
2,191.68
281.77
22.0080
6,201.19
281.76
6.4960
1,830.31
281.75
3.1990
901.32
281.74
0.9820
276.67
281.73
0.0270
7.61
281.72
0.6200
174.67
281.71
2.6570
748.50
281.70
9.0620
2,552.77
281.69
21.4590
6,044.79
281.68
16.7700
4,723.77
281.67
3.4270
965.28
281.66
3.0210
850.89
281.65
4.4600
1,256.16
281.64
0.0400
11.27
281.62
8.6190
2,427.28
281.61
2.8010
788.79
281.60
0.0200
5.63
281.59
0.6570
185.00
281.56
1.4120
397.56
281.55
7.3790
2,077.56
281.54
8.9820
2,528.79
281.53
9.4870
2,670.88
281.52
8.8030
2,478.22
281.51
8.0800
2,274.60
281.50
2.4490
689.39
281.49
1.2220
343.98
281.55
281.48
0.0200
5.63
281.46
0.0270
7.60
281.45
1.6170
455.10
281.44
2.5710
723.58
281.43
1.1740
330.40
281.42
3.1500
886.47
281.41
0.6300
177.29
281.40
4.2420
1,193.70
281.39
10.6240
2,989.49
281.38
30.0810
8,464.19
281.37
6.2450
1,757.16
281.36
1.0420
293.18
281.35
4.9650
1,396.90
281.34
6.1590
1,732.77
281.33
3.9530
1,112.10
281.32
10.6400
2,993.24
281.31
0.0270
7.60
281.30
6.1220
1,722.12
281.29
29.1590
8,202.14
281.28
23.2130
6,529.35
281.27
0.9080
255.39
281.26
4.0110
1,128.13
281.25
12.7970
3,599.16
281.24
34.4420
9,686.47
281.23
8.1690
2,297.37
281.22
5.9630
1,676.91
281.21
19.6590
5,528.31
281.20
8.0590
2,266.19
281.19
34.5810
9,723.83
281.18
47.4550
13,343.40
281.17
22.7890
6,407.58
281.16
7.3170
2,057.25
281.15
30.7020
8,631.87
281.14
5.7870
1,626.96
281.13
19.6590
5,526.73
281.12
0.0200
5.62
281.11
3.2480
913.05
281.10
3.9610
1,113.44
281.09
2.4860
698.79
281.08
10.4970
2,950.50
281.06
7.7720
2,184.40
281.05
26.0360
7,317.42
281.04
29.9000
8,403.10
281.03
20.9920
5,899.38
281.02
7.8050
2,193.36
281.01
50.4970
14,190.16
281.00
15.1630
4,260.80
280.99
1.3770
386.92
280.98
3.9610
1,112.96
280.96
0.6500
182.62
280.95
0.7090
199.19
280.94
0.2920
82.03
280.93
8.8110
2,475.27
280.92
23.1710
6,509.20
280.91
21.7700
6,115.41
280.90
44.0550
12,375.05
280.89
21.0840
5,922.28
280.88
35.4760
9,964.50
280.87
60.9770
17,126.61
280.86
21.9200
6,156.45
280.85
81.5560
22,905.00
280.84
63.8870
17,942.03
280.83
20.9430
5,881.42
280.82
20.2340
5,682.11
280.81
76.0000
21,341.56
280.80
20.3370
5,710.63
280.79
38.0780
10,691.92
280.78
18.4620
5,183.76
280.76
22.6720
6,365.39
280.75
40.6840
11,422.03
280.74
0.0270
7.58
280.73
42.3910
11,900.43
280.72
2.2050
618.99
280.70
4.0230
1,129.26
280.69
1.8910
530.78
280.68
7.1680
2,011.91
280.67
5.3440
1,499.90
280.66
7.5280
2,112.81
280.65
0.1500
42.10
280.64
29.7050
8,336.41
280.62
1.1070
310.65
280.61
5.0660
1,421.57
280.60
9.3800
2,632.03
280.59
3.1990
897.61
280.57
2.0160
565.63
280.56
0.0200
5.61
280.55
19.6590
5,515.33
280.52
0.0200
5.61
280.50
51.0130
14,309.15
280.48
5.5440
1,554.98
280.46
7.1750
2,012.30
280.45
19.6590
5,513.37
280.44
2.5450
713.72
280.43
100.0000
28,043.00
280.42
0.0190
5.33
280.40
0.4580
128.42
280.38
0.1190
33.37
280.36
2.6050
730.34
280.34
18.9150
5,302.63
280.33
0.0190
5.33
280.32
1.8230
511.02
280.30
26.8280
7,519.89
280.29
3.1990
896.65
280.26
13.2280
3,707.28
280.25
0.7490
209.91
280.22
3.3790
946.86
280.19
5.1080
1,431.21
280.18
0.0270
7.56
280.15
19.6590
5,507.47
280.14
7.1480
2,002.44
280.10
13.0520
3,655.87
280.08
3.4160
956.75
280.07
18.9960
5,320.21
280.05
1.9590
548.62
280.04
3.3560
939.81
280.02
0.1060
29.68
280.00
24.0100
6,722.80
279.99
1.9950
558.58
279.98
7.1480
2,001.30
279.96
10.0000
2,799.60
279.94
2.6050
729.24
279.92
1.7760
497.14
279.91
3.1990
895.43
279.90
7.1750
2,008.28
279.88
20.0020
5,598.16
279.85
20.3680
5,699.98
279.84
0.0200
5.60
279.82
7.1480
2,000.15
279.81
0.0270
7.55
279.80
13.6830
3,828.50
279.78
4.6180
1,292.02
279.77
37.8700
10,594.89
279.76
0.0270
7.55
279.75
0.0630
17.62
279.74
37.9910
10,627.60
279.73
5.0000
1,398.65
279.72
11.7930
3,298.74
279.71
0.3550
99.30
279.70
19.6590
5,498.62
279.68
20.0020
5,594.16
279.67
1.8180
508.44
279.66
43.6520
12,207.72
279.65
0.3550
99.28
279.64
23.1120
6,463.04
279.62
0.7360
205.80
279.61
1.8370
513.64
279.60
0.0200
5.59
279.59
0.3550
99.25
279.55
3.4430
962.49
279.54
28.5520
7,981.43
279.53
45.5610
12,735.67
279.52
2.6450
739.33
279.50
6.9010
1,928.83
279.49
0.1690
47.23
279.48
0.0270
7.55
279.47
3.5040
979.26
279.46
257.7290
72,024.95
279.45
1.7760
496.30
279.41
0.0230
6.43
279.40
10.0720
2,814.12
279.39
8.3700
2,338.49
279.36
0.0200
5.59
279.35
3.2590
910.40
279.34
0.0270
7.54
279.32
0.1470
41.06
279.31
1.8870
527.06
279.28
0.7950
222.03
279.27
3.1990
893.38
279.26
2.6050
727.47
279.23
18.5920
5,191.44
279.22
5.0000
1,396.10
279.21
20.1360
5,622.17
279.20
6.5260
1,822.06
279.19
10.0000
2,791.90
279.16
2.6300
734.19
279.13
0.1200
33.50
279.12
24.5840
6,861.89
279.11
3.1990
892.87
279.10
100.0000
27,910.00
279.08
1.7760
495.65
279.07
1.7640
492.28
279.06
0.3020
84.28
279.04
0.0560
15.63
279.00
0.4380
122.20
278.99
1.0290
287.08
278.97
34.5010
9,624.74
278.93
14.3880
4,013.24
278.92
0.0270
7.53
278.91
35.8540
10,000.04
278.90
104.2380
29,071.98
278.89
0.1820
50.76
278.88
0.0200
5.58
278.87
0.6270
174.85
278.86
0.8780
244.84
278.85
0.7600
211.93
278.84
21.1890
5,908.34
278.83
2.6080
727.19
278.82
2.1480
598.91
278.78
0.0270
7.53
278.77
0.1840
51.29
278.76
0.0820
22.86
278.75
0.1150
32.06
278.72
100.0000
27,872.00
278.70
89.9700
25,074.64
278.69
2.6100
727.38
278.64
0.0470
13.10
278.63
81.2800
22,647.05
278.60
16.1500
4,499.39
278.55
2.6500
738.16
278.50
0.0270
7.52
278.48
0.0310
8.63
278.47
1.7140
477.30
278.46
0.0220
6.13
278.45
20.3100
5,655.32
278.43
0.0490
13.64
278.41
2.6120
727.21
278.40
0.0200
5.57
278.38
0.0750
20.88
278.37
0.7720
214.90
278.36
0.0270
7.52
278.27
2.6120
726.84
278.26
10.7810
2,999.92
278.24
0.0460
12.80
278.23
35.9410
9,999.86
278.22
92.5190
25,740.64
278.20
1.8650
518.84
278.18
0.3260
90.69
278.16
0.0200
5.56
278.14
0.0350
9.73
278.13
2.6160
727.59
278.12
6.1550
1,711.83
278.09
7.8640
2,186.90
278.08
0.0480
13.35
278.00
3.0000
834.00
277.99
2.6810
745.29
277.95
15.2440
4,237.07
277.94
0.0730
20.29
277.92
0.0200
5.56
277.87
0.0860
23.90
277.85
2.6180
727.41
277.80
0.0270
7.50
277.78
0.1800
50.00
277.77
0.0980
27.22
277.72
0.1060
29.44
277.71
2.7260
757.04
277.68
3.5940
997.98
277.66
0.0270
7.50
277.60
102.0620
28,332.41
277.54
0.1080
29.97
277.52
0.1630
45.24
277.50
3.0770
853.87
277.49
1.8780
521.13
277.46
0.8990
249.44
277.45
0.0640
17.76
277.44
0.0830
23.03
277.43
11.1570
3,095.29
277.41
1.6450
456.34
277.38
1.0000
277.38
277.33
6.5100
1,805.42
277.29
0.0250
6.93
277.22
0.0210
5.82
277.20
1.8250
505.89
277.16
7.2030
1,996.38
277.12
0.0380
10.53
277.08
0.0230
6.37
277.05
0.0280
7.76
277.00
1.0320
285.86
276.99
50.6340
14,025.11
276.93
0.0210
5.82
276.90
263.7090
73,021.02
276.88
0.0270
7.48
276.87
0.1110
30.73
276.84
3.5590
985.27
276.83
0.0190
5.26
276.82
1.5820
437.93
276.81
0.1150
31.83
276.80
50.6690
14,025.18
276.78
0.4470
123.72
276.76
51.3570
14,213.56
276.75
0.0190
5.26
276.66
10.5540
2,919.87
276.64
0.0210
5.81
276.63
7.2170
1,996.44
276.61
0.0940
26.00
276.60
0.0860
23.79
276.59
0.0220
6.08
276.57
0.1060
29.32
276.50
0.0390
10.78
276.47
0.2240
61.93
276.46
0.0640
17.69
276.40
0.0570
15.75
276.37
0.1020
28.19
276.36
0.2440
67.43
276.33
0.0190
5.25
276.26
50.7680
14,025.17
276.25
4.1880
1,156.94
276.21
0.1860
51.38
276.18
11.6010
3,203.96
276.12
0.0830
22.92
276.10
1.7920
494.77
276.02
3.2980
910.31
276.00
4.7450
1,309.62
275.91
4.9770
1,373.20
275.86
1.8120
499.86
275.80
0.8250
227.54
275.79
0.0210
5.79
275.70
0.2750
75.82
275.69
50.9110
14,035.65
275.67
0.0190
5.24
275.65
9.2800
2,558.03
275.61
0.2760
76.07
275.59
0.0350
9.65
275.58
0.6020
165.90
275.45
0.3290
90.62
275.43
0.1060
29.20
275.36
0.0310
8.54
275.35
10.8760
2,994.71
275.32
51.0270
14,048.75
275.31
0.0250
6.88
275.29
0.0400
11.01
275.22
3.6270
998.22
275.18
0.0980
26.97
275.08
0.0750
20.63
275.07
0.0400
11.00
275.05
165.9020
45,631.35
275.00
36.2100
9,957.75
274.96
0.0270
7.42
274.93
0.0640
17.60
274.92
0.2130
58.56
274.89
0.1150
31.61
274.87
0.0220
6.05
274.82
0.0350
9.62
274.80
0.5630
154.71
274.78
0.2440
67.05
274.74
0.0440
12.09
274.72
0.0350
9.62
274.68
0.2800
76.91
274.66
0.0190
5.22
274.65
2.1800
598.74
274.64
0.0210
5.77
274.62
0.0190
5.22
274.50
0.0420
11.53
274.43
0.1110
30.46
274.40
0.8250
226.38
274.37
3.3180
910.36
274.32
0.0390
10.70
274.30
0.1060
29.08
274.28
0.0380
10.42
274.20
0.0570
15.63
274.07
0.1240
33.98
274.06
0.1150
31.52
274.05
0.0700
19.18
274.00
1.0570
289.62
273.95
10.8410
2,969.89
273.83
1.0260
280.95
273.75
0.0390
10.68
273.72
0.0520
14.23
273.65
0.0510
13.96
273.64
0.2950
80.72
273.60
0.0990
27.09
273.57
0.0200
5.47
273.52
0.0460
12.58
273.49
0.0440
12.03
273.48
0.0840
22.97
273.41
0.0640
17.50
273.40
0.0490
13.40
273.35
0.0250
6.83
273.33
1.0390
283.99
273.30
0.0350
9.57
273.23
9.8200
2,683.12
273.22
0.5480
149.72
273.20
0.2440
66.66
273.17
0.1460
39.88
273.16
8.4160
2,298.91
273.15
0.2000
54.63
273.13
8.4170
2,298.94
273.07
0.0410
11.20
273.03
0.0360
9.83
273.00
1,100.5050
300,437.87
272.98
0.1150
31.39
272.97
0.0710
19.38
272.96
0.0270
7.37
272.91
0.0230
6.28
272.87
0.0380
10.37
272.80
0.0860
23.46
272.77
0.0360
9.82
272.73
3.3380
910.37
272.72
0.3320
90.54
272.71
0.0360
9.82
272.68
0.1100
29.99
272.62
0.0980
26.72
272.56
0.0360
9.81
272.50
3.4020
927.05
272.38
0.2750
74.90
272.36
0.1880
51.20
272.34
0.0210
5.72
272.29
5.0840
1,384.32
272.26
0.0490
13.34
272.24
0.0310
8.44
272.16
0.0840
22.86
272.15
0.0190
5.17
272.05
0.2240
60.94
272.04
0.1060
28.84
272.00
5.2760
1,435.07
271.92
0.5820
158.26
271.90
0.0640
17.40
271.89
0.0200
5.44
271.88
0.7940
215.87
271.87
2.2070
600.02
271.82
3.6420
989.97
271.81
0.0750
20.39
271.79
1.5520
421.82
271.64
0.2440
66.28
271.63
0.0360
9.78
271.60
0.8250
224.07
271.56
0.0220
5.97
271.55
0.0860
23.35
271.50
0.0420
11.40
271.47
0.0380
10.32
271.44
1.2410
336.86
271.42
0.0200
5.43
271.40
0.0250
6.79
271.34
0.0350
9.50
271.33
0.0190
5.16
271.31
0.0290
7.87
271.28
0.0220
5.97
271.25
0.5020
136.17
271.23
0.3870
104.97
271.21
18.2500
4,949.58
271.19
0.0210
5.69
271.14
0.0210
5.69
271.12
29.2880
7,940.56
271.10
3.3860
917.94
271.08
0.3040
82.41
271.05
0.0400
10.84
271.00
1.3570
367.75
270.92
0.1060
28.72
270.84
0.0850
23.02
270.83
0.4130
111.85
270.81
0.0310
8.40
270.59
0.3520
95.25
270.58
0.0230
6.22
270.52
2.5950
702.00
270.39
0.0640
17.30
270.37
0.0190
5.14
270.32
0.0190
5.14
270.30
0.0860
23.25
270.29
0.7820
211.37
270.24
5.0000
1,351.20
270.20
0.8250
222.92
270.11
0.1300
35.11
270.09
0.0980
26.47
270.08
0.2440
65.90
270.07
0.0380
10.26
270.05
0.0210
5.67
270.03
4.8660
1,313.97
270.00
146.8560
39,651.12
269.98
0.0380
10.26
269.80
0.5400
145.69
269.69
2.4940
672.61
269.68
0.0300
8.09
269.66
0.0190
5.12
269.63
0.1090
29.39
269.62
0.0630
16.99
269.56
0.1110
29.92
269.52
0.3170
85.44
269.51
2.5920
698.57
269.50
1.1130
299.95
269.48
3.4000
916.23
269.46
0.0250
6.74
269.44
0.0210
5.66
269.40
0.0190
5.12
269.32
0.1550
41.74
269.31
0.0560
15.08
269.20
0.5730
154.25
269.12
0.0510
13.73
269.11
0.0460
12.38
269.10
0.3020
81.27
269.06
0.0860
23.14
269.04
0.0470
12.64
269.00
1,169.4110
314,571.56
268.97
0.0200
5.38
268.94
0.0400
10.76
268.90
0.0850
22.86
268.84
0.0190
5.11
268.80
0.8250
221.76
268.75
1.3790
370.61
268.74
0.0520
13.97
268.69
0.1440
38.69
268.64
0.0200
5.37
268.62
0.0230
6.18
268.58
0.0750
20.14
268.55
0.3760
100.97
268.54
0.2440
65.52
268.52
0.1910
51.29
268.51
0.0930
24.97
268.50
12.8690
3,455.33
268.49
0.0190
5.10
268.45
0.0930
24.97
268.35
13.0230
3,494.72

Recent Trades

Price
Size
Time
281.6100
0.5860
02:57:09
281.6300
0.6300
02:57:09
281.6400
5.2090
02:57:09
281.6800
0.0200
02:57:10
281.6800
0.0260
02:57:10
281.6800
0.0250
02:57:10
281.6800
0.1130
02:57:10
281.6900
0.0210
02:57:10
281.7200
0.0200
02:57:10
281.7200
0.1070
02:57:10
281.7300
0.3230
02:57:10
281.7600
0.0200
02:57:11
281.7700
0.0450
02:57:11
281.8000
0.0200
02:57:12
281.8400
0.0200
02:57:12
281.8700
0.5230
02:57:15
281.8700
0.0730
02:57:15
281.8700
1.0000
02:57:15
281.8700
0.6550
02:57:15
281.8600
0.7390
02:57:15
281.8400
0.6280
02:57:15
281.7600
0.0200
02:57:17
281.7300
0.0760
02:57:18
281.7300
1.6410
02:57:18
281.7300
0.0890
02:57:18
281.7300
0.0750
02:57:18
281.7600
0.1050
02:57:19
281.7700
0.8700
02:57:21
281.7700
0.9010
02:57:21
281.7700
2.5770
02:57:21
281.8400
0.0200
02:57:26
281.8600
0.0270
02:57:26
281.8700
0.0270
02:57:26
281.8700
0.2280
02:57:26
281.8800
0.0200
02:57:26
281.8800
0.3910
02:57:26
281.8900
0.0270
02:57:26
281.9000
0.7100
02:57:26
281.9000
0.2790
02:57:26
281.8600
0.5480
02:57:27
281.8600
1.0000
02:57:27
281.8500
1.3160
02:57:27
281.8400
0.5480
02:57:27
281.8700
0.0570
02:57:36
281.8800
0.0200
02:57:37
281.8900
0.0270
02:57:37
281.9000
0.5170
02:57:37
281.9200
0.0200
02:57:37
281.9200
0.0270
02:57:37
281.9200
0.2280
02:57:37
281.9300
0.0200
02:57:37
281.9300
0.2350
02:57:37
281.9300
0.0200
02:57:37
281.9200
0.0420
02:57:38
281.9300
0.6300
02:57:38
281.9300
0.3070
02:57:38
281.9400
0.2280
02:57:39
281.9400
0.5200
02:57:39
281.9500
0.0270
02:57:39
281.9500
0.1060
02:57:41
281.9400
0.5290
02:57:42
281.8700
0.5010
02:57:45
281.8500
0.1540
02:57:47
281.8400
0.0200
02:57:47
281.8200
0.0270
02:57:47
281.8200
1.0000
02:57:47
281.8100
0.5000
02:57:47
281.8000
0.0200
02:57:47
281.7600
0.0200
02:57:48
281.7200
0.0200
02:57:48
281.6800
0.0200
02:57:49
281.6400
0.0200
02:57:53
281.6000
0.0200
02:57:53
281.5800
0.0270
02:57:53
281.5800
0.0270
02:57:53
281.5800
0.0200
02:57:53
281.5800
1.0000
02:57:53
281.5600
0.0200
02:57:53
281.5500
0.0200
02:57:53
281.5200
0.0200
02:57:54
281.4900
0.6900
02:57:55
281.4900
0.0390
02:57:55
281.4900
0.4010
02:57:55
281.4900
0.8130
02:57:55
281.4900
2.3920
02:57:57
281.4900
0.3980
02:57:57
281.4900
0.8020
02:57:57
281.5000
0.2280
02:57:57
281.5300
5.1080
02:58:01
281.5300
1.2020
02:58:01
281.5300
0.4690
02:58:01
281.5300
2.3710
02:58:01
281.5300
0.0740
02:58:01
281.5300
3.9390
02:58:01
281.5300
1.6060
02:58:01
281.5300
0.9680
02:58:01
281.5300
0.4690
02:58:01
281.5300
0.1700
02:58:01
281.5300
0.6250
02:58:01
281.5500
0.6280
02:58:01

Login to View your open Positions

Login Now