English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.27
Open
69.19000000
Low
67.49000000
High
72.10000000
Vol
18,685
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
93.99
0.2630
24.72
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.7200
67.50
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.23
0.3680
34.31
93.22
0.2520
23.49
93.19
0.4450
41.47
93.17
0.2100
19.57
93.08
0.1010
9.40
93.00
24.9650
2,321.75
92.97
1.3450
125.04
92.86
0.0600
5.57
92.80
0.1290
11.97
92.76
2.3530
218.26
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.7200
2,550.24
91.90
82.7570
7,605.37
91.87
0.4290
39.41
91.85
0.1140
10.47
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
12.3400
1,122.94
90.95
3.6970
336.24
90.78
1.3110
119.01
90.75
0.1010
9.17
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.1290
11.66
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.7510
67.78
90.24
0.0690
6.23
90.20
6.9610
627.88
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
29.5290
2,657.61
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
22.1750
1,973.58
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.90
0.0570
5.07
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.13
1.0370
91.39
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
5.6880
500.54
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.52
0.2440
21.35
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1020
8.92
87.31
1.6040
140.05
87.30
1.6740
146.14
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
12.5600
1,092.72
86.99
0.0820
7.13
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
0.0630
5.46
86.69
0.0600
5.20
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.00
0.1260
10.84
85.99
0.0600
5.16
85.87
0.2630
22.58
85.80
30.0000
2,574.00
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.2950
25.17
85.30
1.0000
85.30
85.20
0.4450
37.91
85.00
253.7750
21,570.88
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.0690
5.85
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.40
0.2290
19.33
84.29
0.1030
8.68
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
73.0920
6,139.73
83.98
0.9450
79.36
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
24.1760
2,024.74
83.69
1.4950
125.12
83.68
1.4220
118.99
83.60
2.7480
229.73
83.50
3.1820
265.70
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.7290
60.81
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.2630
21.92
83.29
0.1030
8.58
83.25
0.8290
69.01
83.20
0.1290
10.73
83.10
0.6440
53.52
83.00
0.0660
5.48
82.90
0.0630
5.22
82.89
0.0800
6.63
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.40
0.1070
8.82
82.30
1.4720
121.15
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
18.6340
1,527.99
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.5620
46.03
81.88
0.0630
5.16
81.77
0.2330
19.05
81.73
13.6120
1,112.51
81.70
0.9990
81.62
81.68
2.7570
225.19
81.60
10.8580
886.01
81.59
0.0630
5.14
81.58
0.1830
14.93
81.55
1.3780
112.38
81.52
0.2100
17.12
81.50
0.6350
51.75
81.45
0.4450
36.25
81.34
0.2100
17.08
81.25
0.0850
6.91
81.20
0.2610
21.19
81.18
0.0770
6.25
81.16
1.4660
118.98
81.12
0.1810
14.68
81.00
1.1280
91.37
80.90
39.3360
3,182.28
80.88
0.7090
57.34
80.86
0.2630
21.27
80.84
0.0800
6.47
80.80
0.1290
10.42
80.65
0.0640
5.16
80.60
353.3520
28,480.17
80.58
2.5220
203.22
80.50
22.3780
1,801.43
80.40
0.5070
40.76
80.39
0.1040
8.36
80.34
1.4810
118.98
80.33
0.0630
5.06
80.30
0.2350
18.87
80.25
0.2100
16.85
80.23
0.4450
35.70
80.12
0.0640
5.13
80.00
17.3880
1,391.04
79.95
2.0780
166.14
79.90
9.0840
725.81
79.80
1.5590
124.41
79.75
0.6350
50.64
79.74
2.5830
205.97
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.50
21.5380
1,712.27
79.47
0.1040
8.26
79.44
0.7300
57.99
79.40
0.0630
5.00
79.30
0.0860
6.82
79.28
0.1070
8.48
79.23
0.0710
5.63
79.03
0.4450
35.17
79.00
0.2640
20.86
78.90
0.2840
22.41
78.85
0.0800
6.31
78.75
13.9640
1,099.67
78.72
1.5120
119.02
78.60
0.1560
12.26
78.56
0.1040
8.17
78.46
0.2630
20.63
78.40
8.0820
633.63
78.37
0.4000
31.35
78.34
0.1810
14.18
78.32
0.1750
13.71
78.26
0.1070
8.37
78.00
3.3890
264.34
77.93
0.1700
13.25
77.92
1.5270
118.98
77.90
1.0850
84.52
77.85
0.4450
34.64
77.67
0.1040
8.08
77.50
2.1830
169.18
77.47
0.1400
10.85
77.46
0.1700
13.17
77.29
0.2630
20.33
77.26
0.1070
8.27
77.20
0.2150
16.60
77.13
1.5430
119.01
77.12
0.0670
5.17
77.00
0.6070
46.74
76.99
0.1700
13.09
76.95
4.4080
339.20
76.90
0.1500
11.54
76.84
0.0670
5.15
76.82
0.2540
19.51
76.79
0.1040
7.99
76.73
0.2950
22.64
76.69
0.4450
34.13
76.56
0.3080
23.58
76.51
0.1700
13.01
76.50
0.0860
6.58
76.44
0.0680
5.20
76.40
1.1300
86.33
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.7200
54.90
76.16
0.0680
5.18
76.13
5.3170
404.78
76.04
0.3670
27.91
76.00
8.6970
660.97
75.95
2.9990
227.77
75.91
5.4470
413.48
75.88
0.0680
5.16
75.84
3.4680
263.01
75.80
0.0860
6.52
75.74
3.0380
230.10
75.67
0.0680
5.15
75.66
0.7290
55.16
75.60
14.7920
1,118.28
75.59
1.5740
118.98
75.57
0.1700
12.85
75.54
0.4450
33.62
75.50
9.1660
692.03
75.31
1.1960
90.07
75.30
0.0690
5.20
75.29
0.1070
8.06
75.10
0.2560
19.23
75.01
0.7330
54.98
75.00
1,053.9840
79,048.80
74.99
0.2630
19.72
74.88
1.3990
104.76
74.82
3.6630
274.07
74.80
8.4260
630.26
74.63
0.1700
12.69
74.50
1.2570
93.65
74.47
0.1400
10.43
74.41
0.5870
43.68
74.40
0.0860
6.40
74.33
0.1070
7.95
74.29
0.0710
5.27
74.27
0.0710
5.27
74.26
0.4260
31.63
74.21
0.0710
5.27
74.20
0.1320
9.79
74.19
0.0710
5.27
74.16
0.1700
12.61
74.13
0.0760
5.63
74.10
0.0700
5.19
74.06
1.6070
119.01
74.00
500.8640
37,063.94
73.99
7.4510
551.30
73.87
0.2630
19.43
73.85
0.0700
5.17
73.75
0.0850
6.27
73.73
1.6050
118.34
73.70
0.0860
6.34
73.69
0.1700
12.53
73.60
0.1290
9.49
73.56
0.1990
14.64
73.50
35.6200
2,618.07
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.4450
32.62
73.22
0.1700
12.45
73.20
0.1240
9.08
73.19
0.1600
11.71
73.14
21.6340
1,582.31
73.00
1.9650
143.45
72.94
0.2370
17.29
72.80
0.1320
9.61
72.78
0.1810
13.17
72.76
1.0990
79.96
72.75
0.8050
58.56
72.74
1.4250
103.65
72.57
1.6400
119.01
72.50
0.0850
6.16
72.44
0.1070
7.75
72.40
0.2250
16.29
72.39
2.9800
215.72
72.30
0.6150
44.46
72.28
0.3410
24.65
72.27
0.6310
45.60
72.20
0.4450
32.13
72.10
0.5700
41.10
72.06
0.3640
26.23
72.00
76.6200
5,516.64
71.99
0.4030
29.01
71.95
18.2740
1,314.81
71.84
0.2120
15.23
71.83
1.6570
119.02
71.82
27.2300
1,955.66
71.81
0.9870
70.88
71.67
0.2630
18.85
71.62
1.8560
132.93
71.60
0.2100
15.04
71.57
1.6590
118.73
71.55
0.1990
14.24
71.51
0.1070
7.65
71.50
1.3980
99.96
71.42
151.6500
10,830.84
71.40
0.1320
9.42
71.39
7.4020
528.43
71.38
16.5650
1,182.41
71.25
0.0850
6.06
71.22
21.0560
1,499.61
71.20
23.2290
1,653.90
71.15
0.0990
7.04
71.11
16.8700
1,199.63
71.10
1.8170
129.19
71.09
0.1430
10.17
71.08
7.1110
505.45
71.07
0.1430
10.16
71.06
0.1430
10.16
71.05
7.1150
505.52
71.04
0.1430
10.16
71.03
0.1430
10.16
71.02
9.2210
654.88
71.01
7.1170
505.38
71.00
0.3660
25.99
70.99
0.1430
10.15
70.98
7.1210
505.45
70.97
0.1430
10.15
70.96
0.1430
10.15
70.95
0.1430
10.15
70.94
7.1260
505.52
70.93
0.1430
10.14
70.92
0.1430
10.14
70.91
24.0500
1,705.39
70.90
4.2630
302.25
70.89
0.1430
10.14
70.88
0.1430
10.14
70.87
7.1390
505.94
70.86
0.1430
10.13
70.85
0.1430
10.13
70.84
5.7100
404.50
70.83
8.7140
617.21
70.82
6.1090
432.64
70.81
5.7090
404.25
70.80
8.7280
617.94
70.79
7.8430
555.21
70.78
0.1420
10.05
70.77
5.7090
404.03
70.76
0.4330
30.64
70.75
0.1420
10.05
70.74
12.6780
896.84
70.73
8.8340
624.83
70.72
1.7620
124.61
70.71
5.7090
403.68
70.70
18.7300
1,324.21
70.69
1.7620
124.56
70.68
1.7620
124.54
70.67
5.7090
403.46
70.66
5.3300
376.62
70.65
3.3620
237.53
70.64
14.5220
1,025.83
70.63
1.7620
124.45
70.62
0.1420
10.03
70.61
7.4250
524.28
70.60
5.7090
403.06
70.59
1.7620
124.38
70.58
0.1420
10.02
70.57
3.8940
274.80
70.56
2.1610
152.48
70.55
5.7090
402.77
70.54
10.4620
737.99
70.53
1.7620
124.27
70.52
15.1620
1,069.22
70.51
1.7620
124.24
70.50
2.6530
187.04
70.49
5.7090
402.43
70.48
2.4930
175.71
70.47
1.7630
124.24
70.46
5.7100
402.33
70.45
1.7630
124.20
70.44
3.4660
244.15
70.43
0.1430
10.07
70.42
0.1430
10.07
70.41
0.1430
10.07
70.40
1.8470
130.03
70.39
2.1890
154.08
70.38
15.7220
1,106.51
70.37
0.1430
10.06
70.36
0.1430
10.06
70.35
0.1430
10.06
70.27
70.34
0.7220
50.79
70.33
1.8480
129.97
70.32
0.1430
10.06
70.31
2.1890
153.91
70.30
0.7710
54.20
70.29
0.1430
10.05
70.28
6.8510
481.49
70.27
13.1780
926.02
70.26
0.1430
10.05
70.25
1.7630
123.85
70.24
10.6690
749.39
70.23
25.8270
1,813.83
70.22
10.2630
720.67
70.21
4.0900
287.16
70.20
0.1430
10.04
70.19
2.5330
177.79
70.18
1.7630
123.73
70.17
5.0280
352.81
70.16
27.8460
1,953.68
70.15
2.1280
149.28
70.14
1.7630
123.66
70.13
4.0900
286.83
70.12
1.7630
123.62
70.11
7.4660
523.44
70.10
11.3490
795.56
70.09
16.1950
1,135.11
70.08
0.1430
10.02
70.07
1.7630
123.53
70.06
10.2330
716.92
70.05
1.7630
123.50
70.04
3.3830
236.95
70.03
5.7100
399.87
70.02
1.8350
128.49
70.01
1.7630
123.43
70.00
5.7100
399.70
69.99
8.7280
610.87
69.98
53.9980
3,778.78
69.97
6.4290
449.84
69.96
54.3160
3,799.95
69.95
8.7340
610.94
69.94
6.1610
430.90
69.93
84.2190
5,889.43
69.92
1.7620
123.20
69.91
5.8080
406.04
69.90
21.6740
1,515.01
69.89
8.7350
610.49
69.88
110.1060
7,694.21
69.87
1.7620
123.11
69.86
8.7390
610.51
69.85
5.7090
398.77
69.84
1.7620
123.06
69.83
12.6990
886.77
69.82
5.7090
398.60
69.81
1.7620
123.01
69.80
5.7190
399.19
69.79
8.7450
610.31
69.78
9.0800
633.60
69.77
7.1300
497.46
69.76
0.1420
9.91
69.75
9.7200
677.97
69.74
0.1420
9.90
69.73
13.0690
911.30
69.72
0.1420
9.90
69.71
7.1390
497.66
69.70
4.0900
285.07
69.69
21.7670
1,516.94
69.68
76.9780
5,363.83
69.67
0.1430
9.96
69.66
0.1430
9.96
69.65
156.3000
10,886.30
69.64
0.1430
9.96
69.63
0.1430
9.96
69.62
7.0960
494.02
69.61
38.1460
2,655.34
69.60
52.0330
3,621.50
69.59
0.1430
9.95
69.58
10.2900
715.98
69.55
8.6530
601.82
69.54
7.9620
553.68
69.51
28.5370
1,983.61
69.50
24.9090
1,731.18
69.48
6.9670
484.07
69.47
4.3610
302.96
69.44
10.2510
711.83
69.43
4.7110
327.08
69.42
77.9650
5,412.33
69.41
6.9730
484.00
69.37
6.9790
484.13
69.36
0.2590
17.96
69.30
21.6360
1,499.37
69.28
56.0960
3,886.33
69.25
0.6350
43.97
69.24
3.3340
230.85
69.09
0.0990
6.84
69.06
1.9140
132.18
69.04
26.2850
1,814.72
68.95
1.8900
130.32
68.90
0.4520
31.14
68.85
1.7080
117.60
68.82
4.0140
276.24
68.81
0.3060
21.06
68.80
0.3220
22.15
68.75
0.0850
5.84
68.74
7.2690
499.67
68.69
119.3340
8,197.05
68.68
0.0990
6.80
68.63
0.3830
26.29
68.61
12.6160
865.58
68.51
2.2330
152.98
68.50
102.2600
7,004.81
68.40
0.1240
8.48
68.39
0.2670
18.26
68.37
1.3170
90.04
68.28
0.0990
6.76
68.17
1.2410
84.60
68.15
1.7250
117.56
68.10
0.0860
5.86
68.00
415.6080
28,261.34
67.98
0.0740
5.03
67.92
0.1070
7.27
67.88
0.0990
6.72
67.87
0.4520
30.68
67.81
12.5820
853.19
67.77
50.9450
3,452.54
67.74
51.0110
3,455.49
67.60
0.1290
8.72
67.53
0.4280
28.90
67.51
1.4670
99.04
67.50
0.7200
48.60
67.48
0.0990
6.68
67.46
1.7430
117.58
67.45
2.2680
152.98
67.41
0.2340
15.77
67.40
0.0860
5.80
67.39
0.0780
5.26
67.37
0.2670
17.99
67.28
0.0790
5.32
67.16
0.0790
5.31
67.15
0.0790
5.30
67.10
0.2230
14.96
67.08
0.0990
6.64
67.05
0.1860
12.47
67.02
0.3860
25.87
67.00
443.6480
29,724.42
66.93
0.0750
5.02
66.92
1.7940
120.05
66.88
0.1580
10.57
66.86
0.4520
30.22
66.80
0.1240
8.28
66.78
1.9610
130.96
66.70
0.1650
11.01
66.69
0.0990
6.60
66.68
1.4990
99.95
66.50
0.1500
9.98
66.40
2.4330
161.55
66.36
0.2670
17.72
66.33
0.1890
12.54
66.30
0.0990
6.56
66.25
0.0850
5.63
66.19
0.1070
7.08
66.10
1.7790
117.59
66.00
0.0860
5.68
65.93
0.1070
7.05
65.91
0.0990
6.53
65.86
0.4520
29.77
65.80
0.3340
21.98
65.75
2.6620
175.03
65.65
2.6000
170.69
65.52
0.0990
6.49
65.50
332.1970
21,758.90
65.43
1.7970
117.58
65.41
1.3760
90.00
65.37
0.2670
17.45
65.36
0.3830
25.03
65.35
0.1070
6.99
65.34
2.3410
152.96
65.32
1.4250
93.08
65.30
0.0860
5.62
65.25
0.5870
38.30
65.20
0.2530
16.50
65.19
0.2000
13.04
65.18
0.7230
47.13
65.14
1.2810
83.44
65.13
1.8690
121.73
65.00
507.0950
32,961.18
64.88
0.4520
29.33
64.77
1.8160
117.62
64.75
0.0990
6.41
64.60
0.0860
5.56
64.51
0.1070
6.90
64.39
0.2680
17.26
64.37
94.3900
6,075.88
64.28
2.3800
152.99
64.27
1.4140
90.88
64.20
3.6490
234.27
64.11
1.9120
122.58
64.08
20.2870
1,299.99
64.00
51.4610
3,293.50
63.91
0.4520
28.89
63.90
0.0860
5.50
63.89
0.1620
10.35
63.80
0.3730
23.80
63.75
0.2450
15.62
63.69
0.1070
6.81
63.61
0.2000
12.72
63.60
0.1240
7.89
63.59
1.0000
63.59
63.46
1.8530
117.59
63.43
0.2670
16.94
63.30
0.4090
25.89
63.22
2.4200
152.99
63.20
0.1690
10.68
63.15
0.3480
21.98
63.10
0.3480
21.96
63.09
0.3480
21.96
63.00
4.6790
294.78
62.96
20.7030
1,303.46
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1290
8.10
62.75
0.4040
25.35
62.64
2.5260
158.23
62.59
0.0910
5.70
62.54
20.1470
1,259.99
62.50
84.2750
5,267.19
62.48
0.2680
16.74
62.45
9.2050
574.85
62.44
13.0840
816.96
62.25
1.0180
63.37
62.19
0.0810
5.04
62.18
2.6150
162.60
62.16
2.4610
152.98
62.14
1.2440
77.30
62.07
0.1070
6.64
62.04
1.6110
99.95
62.02
0.4520
28.03
62.00
4.3650
270.63
61.95
3.9780
246.44
61.85
0.4010
24.80
61.80
10.2140
631.23
61.72
0.0890
5.49
61.65
1.0000
61.65
61.60
0.1290
7.95
61.58
0.1130
6.96
61.57
0.0820
5.05
61.55
2.3590
145.20
61.50
8.1410
500.67
61.42
1.6280
99.99
61.32
0.5610
34.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.12
22.2490
1,359.86
61.11
0.1000
6.11
61.10
2.5900
158.25
61.09
0.4520
27.61
61.03
11.4790
700.56
61.00
7.0150
427.92
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
4.0400
245.96
60.77
0.3740
22.73
60.63
0.2670
16.19
60.62
1.6490
99.96
60.52
0.1640
9.93
60.51
0.0900
5.45
60.50
389.1800
23,545.39
60.49
0.1070
6.47
60.46
2.3850
144.20
60.40
6.3240
381.97
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.04
2.5480
152.98
60.01
3.4280
205.71
60.00
113.7560
6,825.36
59.84
7.8870
471.96
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
2.0560
122.74
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.28
0.8350
49.50
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
22.5030
1,327.68
58.98
2.5940
152.99
58.95
0.1070
6.31
58.83
0.2680
15.77
58.75
0.6350
37.31
58.50
0.9050
52.94
58.49
2.0110
117.62
58.39
0.4520
26.39
58.30
0.0860
5.01
58.22
2.1890
127.44
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
30.9110
1,792.84
57.95
0.2670
15.47
57.90
0.0880
5.10
57.57
7.9200
455.95
57.55
0.1110
6.39
57.52
0.4520
26.00
57.50
0.8690
49.97
57.45
0.5900
33.90
57.41
2.6120
149.95
57.36
0.1200
6.88
57.26
4.6700
267.40
57.08
0.2670
15.24
57.00
2.1420
122.09
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
1.0000
56.10
56.00
10.8820
609.39
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.1110
6.17
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
0.6350
35.08
55.00
23.2520
1,278.86
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
5.2290
286.60
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.37
6.3940
347.64
54.20
0.5000
27.10
54.16
0.4520
24.48
54.13
4.1280
223.45
54.11
0.0930
5.03
54.10
3.6960
199.95
54.00
3.1740
171.40
53.93
147.3390
7,945.99
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.62
8.5110
456.36
53.60
0.4850
26.00
53.55
0.0940
5.03
53.50
50.7300
2,714.06
53.39
145.1620
7,750.20
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.16
3.9620
210.62
53.01
1.0370
54.97
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.77
239.2070
12,622.95
52.54
16.0530
843.42
52.50
0.1070
5.62
52.25
2.0000
104.50
52.10
237.2750
12,362.03
52.00
36.8070
1,913.96
51.82
0.1070
5.54
51.75
0.6350
32.86
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.33
8.8020
451.81
51.16
0.1070
5.47
51.00
47.9990
2,447.95
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
159.2420
8,041.72
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
80.6110
4,030.55
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
5.0000
245.00
48.76
0.7620
37.16
48.59
0.1070
5.20
48.40
0.1290
6.24
48.30
3.1000
149.73
48.14
3.1150
149.96
48.00
7.9780
382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
13.0000
611.00
46.90
0.1080
5.07
46.64
7.4770
348.73
46.50
1.0750
49.99
46.20
2.0000
92.40
46.10
0.2620
12.08
46.09
0.1310
6.04
46.08
0.1310
6.04
46.07
7.3180
337.14
46.00
171.1480
7,872.81
45.98
0.2530
11.63
45.92
9.3930
431.33
45.79
0.2640
12.09
45.78
0.2640
12.09
45.77
0.1320
6.04
45.72
0.1320
6.04
45.69
0.3960
18.09
45.68
0.1320
6.03
45.67
0.5280
24.11
45.65
0.3960
18.08
45.64
0.2640
12.05
45.63
0.5280
24.09
45.62
0.5280
24.09
45.61
0.1320
6.02
45.58
0.6600
30.08
45.57
0.7920
36.09
45.56
0.3960
18.04
45.55
0.1320
6.01
45.52
0.1320
6.01
45.35
1.1020
49.98
45.00
24.1550
1,086.98
44.92
19.8090
889.82
44.80
0.1290
5.78
44.60
0.5520
24.62
44.20
0.1150
5.08
44.00
6.4020
281.69
43.93
1.0000
43.93
43.60
0.1290
5.62
43.50
3.4470
149.94
43.36
11.5310
499.98
43.20
118.0990
5,101.88
43.00
29.2550
1,257.97
42.90
0.3200
13.73
42.81
0.7050
30.18
42.80
0.2820
12.07
42.79
0.7050
30.17
42.77
0.2820
12.06
42.75
0.4230
18.08
42.74
0.5640
24.11
42.73
0.1410
6.02
42.72
0.4230
18.07
42.71
0.1410
6.02
42.70
117.1190
5,000.98
42.65
0.1410
6.01
42.64
0.2820
12.02
42.61
0.2820
12.02
42.60
0.4230
18.02
42.59
1.6920
72.06
42.58
1.1280
48.03
42.57
0.5640
24.01
42.56
0.1410
6.00
42.55
0.2840
12.08
42.54
0.1420
6.04
42.53
0.7100
30.20
42.52
0.1420
6.04
42.50
30.1420
1,281.04
42.48
0.1420
6.03
42.47
0.1420
6.03
42.46
0.1420
6.03
42.45
0.1420
6.03
42.44
1.8460
78.34
42.43
0.5680
24.10
42.42
1.4260
60.49
42.41
0.4260
18.07
42.40
0.8390
35.57
42.39
0.4260
18.06
42.38
0.4260
18.05
42.36
0.4260
18.05
42.35
0.4260
18.04
42.34
0.8520
36.07
42.33
0.9940
42.08
42.32
1.8460
78.12
42.31
1.5620
66.09
42.30
1.5850
67.05
42.29
1.8460
78.07
42.28
0.5680
24.02
42.27
1.5620
66.03
42.26
2.9820
126.02
42.25
1.4300
60.42
42.23
0.7150
30.19
42.22
0.7150
30.19
42.21
0.7150
30.18
42.20
0.8580
36.21
Recent Trades
Price
Size
Time
70.2800
0.1430
00:50:37
70.2800
0.2240
00:51:00
70.2700
0.1430
00:51:03
70.2700
0.1420
00:51:03
70.2700
1.1890
00:51:04
70.2800
0.1430
00:51:29
70.2900
0.1430
00:51:29
70.3000
0.0140
00:51:29
70.3000
0.1290
00:51:29
70.3100
0.1430
00:51:29
70.3100
0.1280
00:51:29
70.3200
0.1430
00:51:55
70.3300
0.1430
00:51:55
70.3400
0.1430
00:51:56
70.3500
0.1000
00:52:00
70.3500
0.0430
00:52:00
70.3600
0.0570
00:52:00
70.3600
0.0860
00:52:00
70.3500
0.1430
00:53:01
70.3400
0.1430
00:53:01
70.3400
0.2870
00:53:07
70.3500
0.1430
00:53:07
70.3600
0.1430
00:53:07
70.3700
0.1430
00:53:07
70.3700
0.8730
00:53:07
70.3700
1.2250
00:53:07
70.3500
0.0870
00:54:11
70.3400
0.1430
00:55:14
70.3300
0.1430
00:55:14
70.3200
0.1430
00:55:14
70.3100
0.1430
00:55:25
70.3000
0.1050
00:55:25
70.3000
0.0380
00:55:33
70.2900
0.1430
00:55:33
70.2900
1.7060
00:55:33
70.2800
0.1430
00:55:33
70.2700
0.1430
00:55:33
70.2600
0.1430
00:55:33
70.2600
0.5340
00:55:33
70.2500
0.1430
00:58:03
70.2500
0.4910
00:58:03
70.2400
0.1430
00:58:03
70.2400
1.7070
00:58:03
70.2300
0.1430
00:58:03
70.2200
0.1430
00:58:03
70.2200
0.1720
00:58:03
70.2100
0.1430
00:58:03
70.2000
0.1430
00:58:04
70.1900
0.1430
00:58:05
70.1800
0.1430
00:58:14
70.1700
0.1430
00:58:37
70.1700
0.7220
01:00:00
70.1600
0.1430
01:00:05
70.1600
0.3880
01:00:05
70.1500
0.1430
01:00:05
70.1500
10.1810
01:00:05
70.1400
0.1430
01:00:05
70.1300
0.1430
01:00:06
70.1300
0.1070
01:00:06
70.1200
0.1430
01:00:07
70.1100
0.1430
01:00:07
70.1100
0.7220
01:00:08
70.1100
0.2750
01:00:08
70.1200
0.1420
01:00:20
70.1200
0.0010
01:00:53
70.1200
0.7290
01:00:53
70.1300
0.1430
01:01:11
70.1300
2.0460
01:01:11
70.1400
0.1430
01:01:11
70.1500
0.1430
01:01:11
70.1600
0.1430
01:01:12
70.1700
0.1430
01:01:12
70.1800
0.1430
01:01:26
70.1900
0.1430
01:02:26
70.2000
0.1430
01:02:26
70.2000
0.2000
01:02:27
70.2000
0.2000
01:02:27
70.2100
0.1430
01:02:28
70.2200
0.1430
01:02:28
70.2300
0.1430
01:02:40
70.2400
0.1430
01:02:41
70.2500
0.1430
01:02:45
70.2600
0.1430
01:02:51
70.2700
0.1430
01:02:51
70.2700
0.2000
01:02:51
70.2700
0.2000
01:02:51
70.2700
0.2000
01:02:51
70.2700
0.2000
01:02:51
70.2700
0.2000
01:02:51
70.2700
0.1550
01:02:51
70.2600
0.1280
01:03:41
70.2800
0.1430
01:03:55
70.2800
0.1430
01:04:05
70.2800
0.1730
01:04:05
70.2900
0.1430
01:04:31
70.3000
0.1430
01:04:31
70.3100
0.1430
01:04:31
70.3200
0.1430
01:05:08
70.3300
0.1430
01:05:17
70.3400
0.1430
01:05:19