English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,993.10
Open
5008.40000000
Low
4972.00000000
High
5029.87000000
Vol
4,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,016.70
0.0091
45.65
5,016.68
0.0030
15.05
5,016.66
0.3434
1,722.72
5,016.57
0.1442
723.39
5,016.56
0.1261
632.59
5,016.40
0.0012
6.02
5,016.33
0.0070
35.11
5,016.31
0.1442
723.35
5,016.29
0.0011
5.52
5,016.27
0.0036
18.06
5,016.15
0.0085
42.64
5,016.12
0.0013
6.52
5,016.07
0.0059
29.59
5,015.88
0.0044
22.07
5,015.79
0.1442
723.28
5,015.78
0.0011
5.52
5,015.76
0.0199
99.81
5,015.71
0.0011
5.52
5,015.50
0.0100
50.16
5,015.47
0.0299
149.96
5,015.44
9.9660
49,983.88
5,015.40
0.0011
5.52
5,015.28
0.0199
99.80
5,015.18
0.0011
5.52
5,015.07
0.1146
574.73
5,015.05
0.0019
9.53
5,015.00
12.0181
60,270.77
5,014.91
0.1443
723.65
5,014.87
0.0011
5.52
5,014.79
0.0022
11.03
5,014.71
0.0014
7.02
5,014.53
0.1455
729.61
5,014.44
0.0011
5.52
5,014.28
0.0359
180.01
5,014.16
0.3600
1,805.10
5,014.08
0.0090
45.13
5,014.03
0.0019
9.53
5,014.00
0.2235
1,120.63
5,013.97
0.0016
8.02
5,013.95
0.0677
339.44
5,013.93
0.1443
723.51
5,013.90
0.0060
30.08
5,013.86
0.0048
24.07
5,013.81
0.1437
720.48
5,013.66
0.3600
1,804.92
5,013.61
0.0032
16.04
5,013.53
0.0018
9.02
5,013.52
0.0011
5.51
5,013.48
0.0051
25.57
5,013.47
0.5000
2,506.74
5,013.41
0.0011
5.51
5,013.40
9.9710
49,988.61
5,013.33
0.0172
86.23
5,013.27
0.1438
720.91
5,013.25
0.0199
99.76
5,013.16
0.3600
1,804.74
5,013.00
5.6085
28,115.41
5,012.99
0.0199
99.76
5,012.96
0.0011
5.51
5,012.92
0.0328
164.42
5,012.82
0.0016
8.02
5,012.80
0.0011
5.51
5,012.74
0.1438
720.83
5,012.72
0.0687
344.37
5,012.66
0.3600
1,804.56
5,012.61
0.0069
34.59
5,012.58
0.0229
114.79
5,012.53
0.0039
19.55
5,012.50
0.0121
60.65
5,012.41
0.0014
7.02
5,012.40
0.5000
2,506.20
5,012.27
0.0011
5.51
5,012.24
0.1565
784.42
5,012.21
0.0385
192.97
5,012.19
0.0145
72.68
5,012.16
0.3600
1,804.38
5,012.14
0.1438
720.75
5,012.12
0.0011
5.51
5,012.04
0.1216
609.46
5,012.00
0.0021
10.53
5,011.80
0.0581
291.19
5,011.69
0.1438
720.68
5,011.66
0.3600
1,804.20
5,011.41
0.0673
337.27
5,011.36
0.0033
16.54
5,011.35
0.0014
7.02
5,011.34
0.0015
7.52
5,011.32
0.0010
5.01
5,011.23
0.1439
721.12
5,011.19
0.5000
2,505.60
5,011.16
0.3600
1,804.02
5,011.11
0.1535
769.21
5,011.07
0.0021
10.52
5,010.97
0.5000
2,505.49
5,010.96
0.0452
226.50
5,010.91
0.0011
5.51
5,010.81
0.0015
7.52
5,010.76
0.0199
99.71
5,010.74
0.0199
99.71
5,010.71
0.0596
298.64
5,010.66
0.3600
1,803.84
5,010.62
0.0401
200.93
5,010.58
0.0472
236.50
5,010.56
0.6011
3,011.85
5,010.52
0.0073
36.58
5,010.50
0.0084
42.09
5,010.31
0.1439
720.98
5,010.24
0.0013
6.51
5,010.20
0.0011
5.51
5,010.19
0.1439
720.97
5,010.18
0.0199
99.70
5,010.16
0.3600
1,803.66
5,010.00
0.5211
2,610.71
5,009.99
0.2650
1,327.65
5,009.93
0.0014
7.01
5,009.90
0.5000
2,504.95
5,009.82
1.1345
5,683.64
5,009.80
0.0016
8.02
5,009.74
0.0055
27.55
5,009.67
0.0390
195.38
5,009.66
0.3600
1,803.48
5,009.65
0.0014
7.01
5,009.64
0.1439
720.89
5,009.56
1.1009
5,515.02
5,009.55
1.1222
5,621.72
5,009.51
0.0172
86.16
5,009.50
0.0120
60.11
5,009.47
0.0013
6.51
5,009.40
0.0060
30.06
5,009.29
0.6875
3,443.89
5,009.26
0.0014
7.01
5,009.21
0.0012
6.01
5,009.18
0.0050
25.05
5,009.17
9.9785
49,984.00
5,009.16
0.3600
1,803.30
5,009.15
0.1440
721.32
5,009.00
0.0399
199.86
5,008.88
0.0303
151.77
5,008.86
0.0015
7.51
5,008.83
0.3691
1,848.76
5,008.79
9.3680
46,922.34
5,008.74
0.0014
7.01
5,008.70
0.0041
20.54
5,008.69
0.0013
6.51
5,008.66
0.3600
1,803.12
5,008.62
0.0014
7.01
5,008.58
0.1440
721.24
5,008.57
0.0012
6.01
5,008.53
1.0616
5,317.06
5,008.47
0.5000
2,504.24
5,008.21
0.0901
451.24
5,008.20
0.0199
99.66
5,008.16
0.3600
1,802.94
5,008.10
0.0035
17.53
5,008.04
0.9769
4,892.35
5,008.00
0.0154
77.12
5,007.90
0.0026
13.02
5,007.86
0.0016
8.01
5,007.80
0.1440
721.12
5,007.76
0.0028
14.02
5,007.72
1.0616
5,316.20
5,007.70
0.0016
8.01
5,007.69
0.0017
8.51
5,007.66
0.3600
1,802.76
5,007.60
0.0011
5.51
5,007.59
0.0015
7.51
5,007.58
0.1442
722.09
5,007.54
0.0041
20.53
5,007.50
0.0128
64.10
5,007.42
0.0021
10.52
5,007.40
0.1150
575.85
5,007.31
0.0662
331.48
5,007.29
0.9955
4,984.76
5,007.16
0.0021
10.52
5,007.13
0.0804
402.57
5,007.07
0.0020
10.01
5,007.05
1.0652
5,333.51
5,007.04
0.0012
6.01
5,007.00
0.1470
736.03
5,006.93
0.0011
5.51
5,006.90
0.0021
10.51
5,006.89
0.0014
7.01
5,006.86
0.0232
116.16
5,006.84
0.0051
25.53
5,006.81
0.1459
730.49
5,006.77
0.3600
1,802.44
5,006.68
0.0031
15.52
5,006.66
0.0032
16.02
5,006.65
1.0652
5,333.08
5,006.55
0.1441
721.44
5,006.54
9.9837
49,983.79
5,006.50
0.0021
10.51
5,006.38
0.0021
10.51
5,006.34
0.0662
331.42
5,006.33
0.9989
5,000.82
5,006.21
1.2011
6,012.96
5,006.19
0.0021
10.51
5,006.08
0.5545
2,775.87
5,006.07
0.0013
6.51
5,006.06
0.0021
10.51
5,006.03
0.0034
17.02
5,006.00
0.0055
27.53
5,005.94
0.1463
732.37
5,005.88
0.1000
500.59
5,005.84
0.6005
3,006.01
5,005.81
0.0021
10.51
5,005.73
0.0011
5.51
5,005.69
0.0021
10.51
5,005.68
0.7134
3,571.05
5,005.56
0.0021
10.51
5,005.55
0.1001
501.06
5,005.54
0.0199
99.61
5,005.46
0.1001
501.05
5,005.44
0.0021
10.51
5,005.39
0.3600
1,801.94
5,005.36
0.1442
721.77
5,005.32
1.0864
5,437.78
5,005.25
0.0022
11.01
5,005.20
0.0021
10.51
5,005.05
0.0017
8.51
5,005.00
3.6217
18,126.61
5,004.99
0.1442
721.72
5,004.98
0.0019
9.51
5,004.97
0.0021
10.51
5,004.93
9.9879
49,988.74
5,004.89
0.3600
1,801.76
5,004.83
1.0864
5,437.25
5,004.73
0.0021
10.51
5,004.65
1.4606
7,309.79
5,004.60
0.0015
7.51
5,004.59
0.0021
10.51
5,004.54
1.0800
5,404.90
5,004.53
0.0051
25.52
5,004.48
0.0040
20.02
5,004.47
0.0021
10.51
5,004.39
0.4621
2,312.53
5,004.28
0.4856
2,430.08
5,004.26
0.4003
2,003.21
5,004.23
0.0021
10.51
5,004.17
0.6005
3,005.00
5,004.10
0.0021
10.51
5,004.08
0.0820
410.33
5,004.00
1.0864
5,436.35
5,003.94
0.0021
10.51
5,003.92
0.1443
722.07
5,003.81
0.0021
10.51
5,003.76
0.3600
1,801.35
5,003.75
0.9287
4,646.98
5,003.67
0.0528
264.19
5,003.66
0.0021
10.51
5,003.59
0.0014
7.01
5,003.55
9.9897
49,983.96
5,003.54
0.0013
6.50
5,003.47
0.1997
999.19
5,003.44
1.0864
5,435.74
5,003.42
0.0021
10.51
5,003.40
0.5958
2,981.03
5,003.39
0.2453
1,227.33
5,003.38
0.6838
3,421.31
5,003.30
0.0050
25.02
5,003.19
0.0021
10.51
5,003.16
1.1239
5,623.05
5,003.15
0.6817
3,410.65
5,003.11
0.0200
100.06
5,003.00
0.0799
399.74
5,002.97
0.2087
1,044.12
5,002.95
0.0021
10.51
5,002.91
0.3600
1,801.05
5,002.90
0.1443
721.92
5,002.73
0.6005
3,004.14
5,002.72
0.0086
43.02
5,002.71
4.4414
22,219.04
5,002.68
0.1997
999.04
5,002.66
1.6892
8,450.49
5,002.65
1.3634
6,820.61
5,002.58
1.6995
8,501.88
5,002.56
0.6005
3,004.04
5,002.55
2.3709
11,860.55
5,002.54
1.3634
6,820.46
5,002.53
0.6828
3,415.73
5,002.51
0.0021
10.51
5,002.47
0.6817
3,410.18
5,002.46
0.8008
4,005.97
5,002.45
1.6892
8,450.14
5,002.44
0.6817
3,410.16
5,002.42
1.0581
5,293.06
5,002.41
1.6892
8,450.07
5,002.40
1.0428
5,216.50
5,002.38
0.1443
721.84
5,002.37
1.6904
8,456.01
5,002.36
0.6817
3,410.11
5,002.35
0.0083
41.52
5,002.34
0.1997
998.97
5,002.33
2.3709
11,860.02
5,002.32
4.0601
20,309.92
5,002.30
0.0021
10.50
5,002.26
1.6892
8,449.82
5,002.19
9.9924
49,983.88
5,002.18
0.0021
10.50
5,002.10
1.1132
5,568.34
5,001.94
0.0021
10.50
5,001.92
0.0329
164.56
5,001.91
0.2033
1,016.89
5,001.86
3.7472
18,742.97
5,001.83
0.5043
2,522.42
5,001.82
0.0021
10.50
5,001.73
1.0659
5,331.34
5,001.72
0.4003
2,002.19
5,001.58
0.0021
10.50
5,001.50
0.0018
9.00
5,001.44
1.0660
5,331.54
5,001.41
0.1997
998.78
5,001.35
0.0021
10.50
5,001.32
0.1391
695.68
5,001.31
0.3600
1,800.47
5,001.30
0.6817
3,409.39
5,001.24
0.0085
42.51
5,001.14
1.1124
5,563.27
5,001.11
0.0021
10.50
5,001.01
0.0031
15.50
5,000.99
0.1997
998.70
5,000.98
1.6893
8,448.16
5,000.88
10.3641
51,829.62
5,000.87
0.0021
10.50
5,000.81
0.3600
1,800.29
5,000.80
0.3500
1,750.28
5,000.73
0.0234
117.02
5,000.69
0.1416
708.10
5,000.68
0.0021
10.50
5,000.58
0.0011
5.50
5,000.56
0.1997
998.61
5,000.52
0.0021
10.50
5,000.50
1.0864
5,432.54
5,000.35
0.0021
10.50
5,000.32
0.0011
5.50
5,000.31
0.3600
1,800.11
5,000.30
0.0060
30.00
5,000.27
0.1416
708.04
5,000.25
1.0867
5,433.77
5,000.24
1.6902
8,451.41
5,000.23
0.1997
998.55
5,000.19
5.0706
25,353.96
5,000.18
1.6902
8,451.30
5,000.17
0.0021
10.50
5,000.07
1.9065
9,532.63
5,000.06
1.6913
8,456.60
5,000.00
0.2857
1,428.50
4,999.96
1.0800
5,399.96
4,999.95
2.6261
13,130.37
4,999.94
0.1997
998.49
4,999.93
0.0406
203.00
4,999.92
1.6902
8,450.86
4,999.91
5.0706
25,352.54
4,999.81
0.3600
1,799.93
4,999.80
0.0012
6.00
4,999.77
0.0021
10.50
4,999.70
1.8318
9,158.45
4,999.68
0.0014
7.00
4,999.67
0.1997
998.43
4,999.66
1.6902
8,450.43
4,999.64
0.0021
10.50
4,999.54
0.0012
6.00
4,999.48
1.0642
5,320.45
4,999.43
0.0024
12.00
4,999.40
0.0021
10.50
4,999.33
0.3562
1,780.76
4,999.31
0.1997
998.36
4,999.28
0.0012
6.00
4,999.24
0.0021
10.50
4,999.23
2.9953
14,974.19
4,999.22
1.0642
5,320.17
4,999.10
0.1417
708.37
4,999.02
0.2009
1,004.30
4,999.01
2.3997
11,996.12
4,999.00
0.0021
10.50
4,998.96
1.0644
5,320.89
4,998.94
0.1801
900.31
4,998.86
0.0021
10.50
4,998.76
0.0012
6.00
4,998.73
0.0021
10.50
4,998.72
0.1418
708.82
4,998.65
2.9953
14,972.46
4,998.64
0.1997
998.23
4,998.61
0.0021
10.50
4,998.55
3.0042
15,016.64
4,998.51
0.3600
1,799.46
4,998.50
1.0655
5,325.90
4,998.44
0.0021
10.50
4,998.42
2.3999
11,995.71
4,998.37
0.1997
998.17
4,998.31
0.0021
10.50
4,998.26
0.0050
24.99
4,998.24
0.0012
6.00
4,998.20
1.2152
6,073.81
4,998.19
0.0200
99.96
4,998.18
0.0021
10.50
4,998.14
2.9953
14,970.93
4,998.11
12.0161
60,057.79
4,998.05
0.0021
10.50
4,998.01
0.0012
6.00
4,998.00
1.9638
9,815.07
4,997.99
3.0042
15,014.96
4,997.98
0.2009
1,004.09
4,997.93
1.0731
5,363.28
4,997.92
0.0021
10.50
4,997.80
0.0021
10.50
4,997.79
2.4002
11,995.70
4,997.72
0.0012
6.00
4,997.70
0.3600
1,799.17
4,997.66
2.4024
12,006.38
4,997.65
0.1418
708.67
4,997.64
2.9953
14,969.43
4,997.63
0.1997
998.03
4,997.58
0.8455
4,225.45
4,997.56
1.0736
5,365.38
4,997.53
0.0021
10.49
4,997.46
0.0012
6.00
4,997.34
3.0042
15,013.01
4,997.30
1.0602
5,298.14
4,997.29
0.2018
1,008.45
4,997.23
0.1046
522.71
4,997.20
0.0012
6.00
4,997.18
0.1418
708.60
4,997.16
0.3600
1,798.98
4,997.14
0.0021
10.49
4,997.04
1.1300
5,646.66
4,997.01
2.9953
14,967.54
4,997.00
2.6623
13,303.51
4,996.99
0.1997
997.90
4,996.98
12.0165
60,046.21
4,996.97
0.5341
2,668.88
4,996.94
0.5573
2,784.79
4,996.76
0.0021
10.49
4,996.71
3.0042
15,011.12
4,996.70
0.1997
997.84
4,996.68
0.0012
6.00
4,996.66
0.3600
1,798.80
4,996.64
0.1419
709.02
4,996.63
0.0021
10.49
4,996.55
1.1300
5,646.10
4,996.49
0.0021
10.49
4,996.47
2.9953
14,965.93
4,996.44
0.1997
997.79
4,996.42
0.0012
6.00
4,996.36
0.0021
10.49
4,996.24
0.0021
10.49
4,996.16
0.0012
6.00
4,996.13
1.1254
5,622.64
4,996.08
3.0042
15,009.22
4,996.03
0.1161
580.04
4,995.99
12.0184
60,043.81
4,995.97
2.9953
14,964.43
4,995.93
0.3600
1,798.53
4,995.90
0.0012
6.00
4,995.86
0.0021
10.49
4,995.85
1.1255
5,622.83
4,995.82
0.0279
139.38
4,995.74
0.0021
10.49
4,995.64
0.0012
5.99
4,995.61
0.0021
10.49
4,995.59
1.1176
5,583.07
4,995.58
3.0042
15,007.72
4,995.56
0.1419
708.87
4,995.44
2.9953
14,962.84
4,995.43
0.3600
1,798.35
4,995.38
0.0033
16.48
4,995.33
12.0165
60,026.38
4,995.31
2.0123
10,052.06
4,995.30
0.6412
3,202.99
4,995.21
0.0021
10.49
4,995.20
0.2101
1,049.49
4,995.14
1.1176
5,582.57
4,995.12
0.0012
5.99
4,995.08
0.0500
249.75
4,995.02
0.4000
1,998.01
4,994.96
0.1441
719.77
4,994.93
0.3600
1,798.17
4,994.91
2.9953
14,961.25
4,994.90
0.9111
4,550.85
4,994.86
0.0012
5.99
4,994.81
0.0021
10.49
4,994.77
0.2000
998.95
4,994.69
0.0021
10.49
4,994.61
0.2367
1,182.22
4,994.60
0.0012
5.99
4,994.59
0.1420
709.23
4,994.53
0.0021
10.49
4,994.43
0.3600
1,797.99
4,994.41
2.9953
14,959.76
4,994.35
0.0021
10.49
4,994.34
0.0012
5.99
4,994.21
0.1000
499.42
4,994.20
0.0021
10.49
4,994.13
0.7123
3,557.32
4,994.08
0.0012
5.99
4,993.93
0.0021
10.49
4,993.82
0.0012
5.99
4,993.75
0.9237
4,612.73
4,993.70
0.9237
4,612.68
4,993.62
0.7400
3,695.28
4,993.10
4,993.61
4.3634
21,789.12
4,993.60
1.3904
6,943.10
4,993.47
0.5343
2,668.01
4,993.45
1.4653
7,316.90
4,993.41
0.0100
49.93
4,993.40
1.0657
5,321.47
4,993.33
3.0042
15,000.96
4,993.32
0.5211
2,602.02
4,993.31
0.0205
102.36
4,993.30
1.4029
7,005.10
4,993.29
12.5581
62,706.24
4,993.27
0.7000
3,495.29
4,993.25
0.9437
4,712.13
4,993.24
0.0100
49.93
4,993.20
0.9237
4,612.22
4,993.11
0.3600
1,797.52
4,993.10
0.0205
102.36
4,993.04
0.0012
5.99
4,993.01
0.0021
10.49
4,992.78
0.0012
5.99
4,992.69
0.5720
2,855.82
4,992.59
0.1421
709.45
4,992.52
0.0012
5.99
4,992.49
0.0021
10.48
4,992.38
0.6021
3,005.91
4,992.36
2.9953
14,953.62
4,992.35
0.6412
3,201.09
4,992.34
3.0042
14,997.99
4,992.33
12.3765
61,787.57
4,992.28
1.6893
8,433.46
4,992.27
2.4029
11,995.93
4,992.26
0.0012
5.99
4,992.25
0.0021
10.48
4,992.22
0.0018
8.99
4,992.05
0.0021
10.48
4,992.02
0.1421
709.37
4,992.00
0.5646
2,818.48
4,991.95
0.2359
1,177.60
4,991.89
0.0021
10.48
4,991.86
0.5343
2,667.15
4,991.85
4.1364
20,648.29
4,991.83
12.0184
59,993.81
4,991.77
0.0021
10.48
4,991.75
3.0042
14,996.22
4,991.74
0.0012
5.99
4,991.73
0.3600
1,797.02
4,991.65
2.4032
11,995.93
4,991.63
0.1421
709.31
4,991.62
0.0021
10.48
4,991.53
1.1412
5,696.33
4,991.51
0.0067
33.44
4,991.48
0.0012
5.99
4,991.46
0.0500
249.57
4,991.38
0.0021
10.48
4,991.35
2.9953
14,950.59
4,991.33
12.0100
59,945.87
4,991.27
1.1345
5,662.60
4,991.26
0.0021
10.48
4,991.24
0.2101
1,048.66
4,991.23
0.3600
1,796.84
4,991.22
0.0012
5.99
4,991.20
2.0123
10,043.79
4,991.19
2.7984
13,967.35
4,991.17
0.0577
287.99
4,991.13
0.0021
10.48
4,991.04
2.5457
12,705.69
4,991.02
0.2350
1,172.89
4,990.96
0.0012
5.99
4,990.95
1.0657
5,318.86
4,990.89
0.0021
10.48
4,990.77
0.0021
10.48
4,990.71
1.4268
7,120.75
4,990.70
0.0012
5.99
4,990.61
0.0035
17.47
4,990.59
0.1422
709.66
4,990.48
2.4059
12,006.60
4,990.45
1.0658
5,318.82
4,990.44
0.0012
5.99
4,990.35
2.9974
14,958.08
4,990.33
12.0145
59,956.32
4,990.20
3.0042
14,991.56
4,990.19
0.3600
1,796.47
4,990.18
0.0012
5.99
4,990.14
1.5150
7,560.06
4,990.11
0.0021
10.48
4,990.09
0.0014
6.99
4,990.00
1.9638
9,799.36
4,989.96
1.0651
5,314.81
4,989.94
0.1422
709.57
4,989.92
0.0012
5.99
4,989.87
0.0021
10.48
4,989.70
1.0669
5,323.51
4,989.69
0.0021
10.48
4,989.66
0.0012
5.99
4,989.58
0.3600
1,796.25
4,989.56
0.0021
10.48
4,989.50
2.9953
14,945.05
4,989.45
3.0042
14,989.31
4,989.44
1.0652
5,314.75
4,989.43
0.1422
709.50
4,989.40
0.0012
5.99
4,989.33
0.0035
17.46
4,989.20
0.2131
1,063.20
4,989.14
0.0012
5.99
4,989.12
1.0653
5,314.91
4,989.00
2.9953
14,943.55
4,988.96
0.0021
10.48
4,988.91
0.1423
709.92
4,988.88
0.0012
5.99
4,988.74
0.0021
10.48
4,988.73
1.0660
5,317.99
4,988.72
0.3600
1,795.94
4,988.62
0.0012
5.99
4,988.61
0.0017
8.48
4,988.53
0.1423
709.87
4,988.50
0.0021
10.48
4,988.45
3.0042
14,986.30
4,988.39
2.9953
14,941.72
4,988.37
1.0661
5,318.10
4,988.36
0.0012
5.99
4,988.29
0.0021
10.48
4,988.22
0.3600
1,795.76
4,988.16
1.6894
8,427.00
4,988.15
0.0021
10.48
4,988.10
0.0012
5.99
4,988.02
6.7576
33,707.04
4,988.01
1.0888
5,430.95
4,987.99
10.0208
49,983.65
4,987.98
0.1045
521.24
4,987.87
1.6894
8,426.51
4,987.86
0.1424
710.27
4,987.84
0.0012
5.99
4,987.81
1.1953
5,961.93
4,987.77
0.0021
10.47
4,987.60
3.0042
14,983.75
4,987.59
6.7570
33,701.15
4,987.58
0.0012
5.99
4,987.56
1.6894
8,425.98
4,987.55
2.7782
13,856.41
4,987.42
1.6894
8,425.75
4,987.41
0.1424
710.21
4,987.39
2.9953
14,938.73
4,987.32
0.0012
5.98
4,987.31
0.0021
10.47
4,987.29
0.5024
2,505.61
4,987.12
0.0021
10.47
4,987.10
1.6892
8,424.21
4,987.09
1.1171
5,571.08
4,987.06
0.0012
5.98
4,987.04
5.4791
27,324.49
4,987.02
0.9169
4,572.60
4,987.00
0.0030
14.96
4,986.94
6.7568
33,695.76
4,986.93
1.6893
8,424.42
4,986.92
1.6892
8,423.91
4,986.91
1.6892
8,423.89
4,986.88
0.0021
10.47
4,986.81
2.9953
14,936.99
4,986.80
3.3857
16,883.81
4,986.78
1.0660
5,315.91
4,986.74
11.7125
58,407.19
4,986.73
0.0021
10.47
4,986.69
0.3600
1,795.21
4,986.59
0.0021
10.47
4,986.56
1.6892
8,423.30
4,986.54
1.7021
8,487.59
4,986.48
0.0035
17.45
4,986.45
0.1445
720.54
4,986.38
5.0677
25,269.48
4,986.37
1.0695
5,332.92
4,986.33
0.0021
10.47
4,986.28
0.0012
5.98
4,986.24
0.1997
995.75
4,986.23
11.8246
58,960.18
4,986.20
0.0014
6.98
4,986.19
0.3600
1,795.03
4,986.13
3.3786
16,846.14
4,986.12
1.6923
8,438.01
4,986.11
2.8073
13,997.51
4,986.02
0.0012
5.98
4,986.00
0.0100
49.86
4,985.98
0.1997
995.70
4,985.88
0.0021
10.47
4,985.87
1.6893
8,422.63
4,985.86
4.6846
23,356.76
4,985.85
5.0706
25,281.25
4,985.84
0.1423
709.49
4,985.83
1.6902
8,427.05
4,985.82
1.0661
5,315.38
4,985.73
5.0718
25,286.63
4,985.72
0.1997
995.65
4,985.60
1.6893
8,422.17
4,985.59
5.0703
25,278.44
4,985.58
3.3784
16,843.28
4,985.57
5.0698
25,275.84
4,985.55
1.1014
5,491.08
4,985.48
6.7582
33,692.87
4,985.47
0.1444
719.90
4,985.42
5.0682
25,267.11
4,985.41
0.1997
995.59
4,985.38
3.6974
18,432.94
4,985.34
0.0021
10.47
4,985.25
1.1243
5,604.92
4,985.24
0.3600
1,794.69
4,985.19
0.6838
3,408.87
4,985.18
0.0200
99.70
4,985.14
0.1997
995.53
4,985.05
0.0021
10.47
4,985.02
0.0100
49.85
4,985.01
0.4420
2,203.37
4,985.00
22.3051
111,190.92
4,984.97
0.0500
249.25
4,984.93
0.0021
10.47
4,984.88
0.0019
9.47
4,984.80
0.0672
334.98
4,984.79
0.1423
709.34
4,984.74
0.0039
19.44
4,984.73
0.0021
10.47
4,984.67
0.6817
3,398.05
4,984.66
0.1997
995.44
4,984.65
1.1171
5,568.35
4,984.62
0.0016
7.98
4,984.56
0.0021
10.47
4,984.52
0.0011
5.48
4,984.41
1.0695
5,330.83
4,984.37
0.3600
1,794.37
4,984.35
0.0021
10.47
4,984.33
0.1423
709.27
4,984.32
0.1997
995.37
4,984.31
10.0282
49,983.66
4,984.27
0.0015
7.48
4,984.23
0.0013
6.48
4,984.20
0.0012
5.98
4,984.14
1.0755
5,360.44
4,984.11
0.0021
10.47
4,984.03
0.6828
3,403.10
4,984.02
0.6817
3,397.61
4,984.01
1.3634
6,795.20
4,984.00
0.1296
645.93
4,983.99
0.0021
10.47
4,983.98
0.0024
11.96
4,983.90
0.6817
3,397.52
4,983.89
0.6817
3,397.52
4,983.88
0.6817
3,397.51
4,983.87
2.0451
10,192.51
4,983.86
1.0438
5,202.15
4,983.82
0.1997
995.27
4,983.71
0.6817
3,397.40
4,983.70
1.0715
5,340.03
4,983.69
0.1426
710.67
4,983.62
0.0055
27.41
4,983.49
0.0021
10.47
4,983.47
0.0039
19.44
4,983.39
0.1532
763.46
4,983.35
0.3600
1,794.01
4,983.33
0.0101
50.33
4,983.32
1.0761
5,362.55
4,983.29
0.0021
10.46
4,983.21
0.0016
7.97
4,983.20
0.5000
2,491.60
4,983.15
0.0021
10.46
4,983.13
0.0020
9.97
4,983.00
0.4882
2,432.70
4,982.98
0.0051
25.41
4,982.96
1.1085
5,523.61
4,982.95
0.0011
5.48
4,982.91
0.0021
10.46
4,982.88
0.0012
5.98
4,982.84
0.3600
1,793.82
4,982.80
0.0016
7.97
4,982.74
0.0039
19.43
4,982.73
0.0024
11.96
4,982.71
0.1428
711.53
4,982.70
0.0021
10.46
4,982.68
1.1132
5,546.72
4,982.55
0.4255
2,120.08
4,982.46
10.0340
49,994.00
4,982.44
0.0500
249.12
4,982.33
0.3600
1,793.64
4,982.31
0.1545
769.77
4,982.30
0.0061
30.39
4,982.29
0.0021
10.46
4,982.27
0.5971
2,974.91
4,982.21
1.0923
5,442.07
4,982.20
0.0011
5.48
4,982.19
0.0016
7.97
4,982.15
0.0021
10.46
4,982.10
0.0684
340.78
4,982.05
0.0011
5.48
4,982.01
0.3400
1,693.88
4,982.00
0.0038
18.93
4,981.95
0.0021
10.46
4,981.91
0.7934
3,952.65
4,981.82
0.3600
1,793.46
4,981.78
10.0333
49,983.69
4,981.72
0.0011
5.48
4,981.71
0.0032
15.94
4,981.65
0.0011
5.48
4,981.63
0.1428
711.38
4,981.60
0.0012
5.98
4,981.53
0.7966
3,968.29
4,981.52
0.0021
10.46
4,981.50
0.6003
2,990.39
4,981.44
0.0528
263.02
4,981.40
0.0021
10.46
4,981.35
0.0014
6.97
4,981.32
0.3600
1,793.28
4,981.30
0.0011
5.48
4,981.29
0.1428
711.33
4,981.26
0.0021
10.46
4,981.25
0.0018
8.97
4,981.21
0.2708
1,348.91
4,981.20
0.0400
199.25
4,981.11
0.0011
5.48
4,981.02
0.0021
10.46
4,981.00
0.1071
533.47
4,980.88
1.0661
5,310.12
4,980.87
0.0017
8.47
4,980.85
0.0021
10.46
4,980.83
0.0090
44.83
4,980.82
0.5028
2,504.36
4,980.75
0.0114
56.78
4,980.70
0.5021
2,500.81
4,980.64
0.0018
8.97
4,980.56
1.0731
5,344.64
4,980.55
0.0021
10.46
4,980.45
0.0046
22.91
4,980.37
0.1449
721.66
4,980.32
0.3600
1,792.92
4,980.28
0.0011
5.48
4,980.20
0.0021
10.46
4,980.07
1.0676
5,316.72
4,980.04
0.0461
229.58
4,980.03
0.0021
10.46
4,980.02
0.0016
7.97
4,980.01
0.0303
150.89
4,980.00
13.9488
69,465.02
4,979.88
0.0021
10.46
4,979.82
1.1393
5,673.51
4,979.76
0.0021
10.46
4,979.71
0.1428
711.10
4,979.65
0.0054
26.89
4,979.64
0.0014
6.97
4,979.62
0.1801
896.83
4,979.56
0.0011
5.48
4,979.52
0.0021
10.46
4,979.43
1.1299
5,626.26
4,979.39
0.1046
520.84
4,979.32
0.3600
1,792.56
4,979.28
0.0021
10.46
4,979.23
0.0014
6.97
4,979.16
1.1216
5,584.63
4,979.08
0.0013
6.47
4,979.07
0.0021
10.46
4,979.02
0.1429
711.50
4,979.00
0.5012
2,495.47
4,978.98
0.5000
2,489.49
4,978.97
10.0390
49,983.88
4,978.94
0.0100
49.79
4,978.90
0.0024
11.95
4,978.84
0.0012
5.97
4,978.82
0.3600
1,792.38
4,978.79
0.0028
13.94
4,978.78
0.0172
85.64
4,978.77
1.1248
5,600.12
4,978.65
0.0016
7.97
4,978.62
0.0014
6.97
4,978.57
0.0024
11.95
4,978.56
0.1429
711.44
4,978.46
1.1109
5,530.57
4,978.32
0.3600
1,792.20
4,978.28
0.0103
51.28
4,978.13
0.0015
7.47
4,978.11
0.0014
6.97
4,978.10
0.0484
240.94
4,978.09
0.0038
18.92
4,978.03
0.1429
711.36
4,978.01
0.0100
49.78
4,978.00
0.0209
104.04
4,977.95
1.0796
5,374.19
4,977.82
0.3600
1,792.02
4,977.80
0.0061
30.36
4,977.65
0.0017
8.46
4,977.64
0.9489
4,723.28
4,977.54
0.1429
711.29
4,977.44
0.0032
15.93
4,977.42
0.0017
8.46
4,977.41
0.0390
194.12
4,977.35
0.0014
6.97
4,977.32
0.3600
1,791.84
4,977.27
0.0021
10.45
4,977.22
0.1431
712.24
4,977.21
0.0011
5.47
4,977.18
0.0024
11.95
4,977.14
0.1732
862.04
4,977.00
0.0026
12.94
4,976.92
0.0017
8.46
4,976.86
0.0020
9.95
4,976.85
0.1431
712.19
4,976.83
3.1312
15,583.45
4,976.82
0.3600
1,791.66
4,976.78
0.0059
29.36
4,976.71
0.0051
25.38
4,976.69
0.0069
34.34
4,976.66
0.0011
5.47
4,976.55
9.2780
46,172.43
4,976.50
0.5000
2,488.25
4,976.47
0.0021
10.45
4,976.44
0.1249
621.56
4,976.43
0.0016
7.96
4,976.42
0.0050
24.88
4,976.40
0.0012
5.97
4,976.35
10.0442
49,983.45
4,976.32
0.3600
1,791.48
4,976.09
0.1431
712.08
4,976.00
1.0144
5,047.65
4,975.91
0.0079
39.31
4,975.90
0.1185
589.64
4,975.86
0.0014
6.97
4,975.82
0.3600
1,791.30
4,975.81
0.0013
6.47
4,975.79
0.0011
5.47
4,975.67
0.0035
17.41
4,975.65
0.0021
10.45
4,975.63
0.1801
896.11
4,975.62
0.0026
12.94
4,975.47
0.0407
202.50
4,975.44
0.1431
711.99
4,975.32
0.3600
1,791.12
4,975.31
0.0039
19.40
4,975.28
0.0031
15.42
4,975.08
0.0058
28.86
4,975.06
0.1431
711.93
4,975.05
0.0100
49.75
4,975.00
5.8120
28,914.70
4,974.94
0.0020
9.95
4,974.93
0.0036
17.91
4,974.87
0.0019
9.45
4,974.78
0.0020
9.95
4,974.75
0.0220
109.44
4,974.45
0.0022
10.94
4,974.38
0.1442
717.31
4,974.36
0.0293
145.75
4,974.26
0.0051
25.37
4,974.13
0.0201
99.98
4,974.10
0.1442
717.27
4,974.01
0.0050
24.87
4,974.00
0.0095
47.25
4,973.99
0.0032
15.92
4,973.93
0.0016
7.96
4,973.92
0.1097
545.64
4,973.85
0.1196
594.87
4,973.80
0.0012
5.97
4,973.78
0.0024
11.94
4,973.75
0.0034
16.91
4,973.73
0.0011
5.47
4,973.68
10.0496
49,983.49
4,973.58
0.0249
123.84
4,973.36
0.0011
5.47
4,973.35
0.0023
11.44
4,973.30
0.1503
747.49
4,973.09
0.0022
10.94
4,973.01
2.4988
12,426.56
4,973.00
0.6379
3,172.28
4,972.86
0.0012
5.97
4,972.84
0.1430
711.12
4,972.70
0.0462
229.74
4,972.68
0.0011
5.47
4,972.67
0.0077
38.29
4,972.61
0.0013
6.46
4,972.55
0.0011
5.47
4,972.50
0.0027
13.43
4,972.42
0.0011
5.47
4,972.41
0.0034
16.91
4,972.31
0.1430
711.04
4,972.15
0.0011
5.47
4,972.12
0.0024
11.93
4,972.08
0.0020
9.94
4,972.03
0.0013
6.46
4,972.00
1.5415
7,664.34
4,971.98
0.0015
7.46
4,971.84
0.1749
869.57
4,971.82
0.0022
10.94
4,971.77
0.1447
719.42
4,971.66
0.0040
19.89
4,971.64
0.1801
895.39
4,971.59
0.0039
19.39
4,971.54
0.1146
569.74
4,971.53
0.0024
11.93
4,971.43
0.1422
706.94
4,971.42
0.0181
89.98
4,971.26
0.1430
710.89
4,971.20
0.0012
5.97
4,971.12
0.0013
6.46
4,971.11
0.0021
10.44
4,971.01
0.0804
399.67
4,971.00
1.2151
6,040.26
4,970.92
0.0014
6.96
4,970.83
0.0064
31.81
4,970.75
0.1427
709.33
Recent Trades
Price
Size
Time
4,994.3400
0.0012
02:49:57
4,994.3400
0.0067
02:49:57
4,994.1000
0.0020
02:49:57
4,994.1000
0.0060
02:49:57
4,994.0900
0.0030
02:49:57
4,994.0800
0.0012
02:50:00
4,994.0800
0.0002
02:50:00
4,994.0800
0.1010
02:50:01
4,994.0800
0.1010
02:50:01
4,994.0800
0.1010
02:50:01
4,994.0800
0.1010
02:50:01
4,994.0800
0.1010
02:50:02
4,994.0800
0.0393
02:50:02
4,994.0800
0.0617
02:50:02
4,994.0800
0.0886
02:50:02
4,994.0800
0.0124
02:50:02
4,994.0800
0.1010
02:50:02
4,994.0800
0.1010
02:50:02
4,994.0800
0.0015
02:50:02
4,994.0800
0.1010
02:50:03
4,994.0800
0.1010
02:50:03
4,994.0800
0.1010
02:50:03
4,994.0800
0.1010
02:50:03
4,994.0800
0.1010
02:50:03
4,994.0800
0.0149
02:50:04
4,994.0800
0.0617
02:50:04
4,994.0800
0.0244
02:50:04
4,993.8300
0.0011
02:50:17
4,993.8200
0.0012
02:50:17
4,993.7800
0.2001
02:50:17
4,993.7400
0.0021
02:50:17
4,993.5600
0.0012
02:50:17
4,993.4900
0.0021
02:50:17
4,993.3200
0.0977
02:50:17
4,993.3300
0.0283
02:50:30
4,993.5500
0.0015
02:50:42
4,993.5600
0.0049
02:50:45
4,993.9200
0.0021
02:51:00
4,993.9200
0.0014
02:51:07
4,993.9200
0.2001
02:51:18
4,993.9200
0.0015
02:51:18
4,993.9200
0.0960
02:51:18
4,993.5800
0.0205
02:51:18
4,993.3200
1.7628
02:51:24
4,993.3200
0.2002
02:51:24
4,993.3000
0.0012
02:51:24
4,993.2900
0.0960
02:51:24
4,993.0400
0.0012
02:51:24
4,993.0400
0.0193
02:51:24
4,993.0400
0.0005
02:51:24
4,993.0000
0.0042
02:51:24
4,992.9900
0.0021
02:51:24
4,992.9500
0.0184
02:51:24
4,993.0000
0.1017
02:51:24
4,992.8600
0.0058
02:51:24
4,992.8600
0.0884
02:51:24
4,992.8600
0.0704
02:51:24
4,992.8600
0.0179
02:51:24
4,992.8600
0.0882
02:51:24
4,992.8500
0.0021
02:51:24
4,992.7900
0.0881
02:51:24
4,992.7800
0.0012
02:51:24
4,992.6700
0.0021
02:51:24
4,992.5200
0.0012
02:51:24
4,992.4300
0.0011
02:51:24
4,992.3500
0.0933
02:51:24
4,992.5300
0.0100
02:51:24
4,992.3500
0.0881
02:51:24
4,992.3500
0.0880
02:51:24
4,992.3500
0.0879
02:51:24
4,992.3500
0.0878
02:51:24
4,992.3400
0.0205
02:51:24
4,992.3500
0.0672
02:51:24
4,992.3400
0.0876
02:51:24
4,992.3400
0.0875
02:51:24
4,992.3400
0.0874
02:51:24
4,992.3400
0.0873
02:51:24
4,992.3400
0.0033
02:51:24
4,992.3300
0.0016
02:51:32
4,992.3400
0.0020
02:51:52
4,992.3400
0.0478
02:51:57
4,992.3400
0.0041
02:51:57
4,993.0400
0.0012
02:51:57
4,993.0400
0.1634
02:51:57
4,993.1500
0.0017
02:51:57
4,993.0900
0.1010
02:51:57
4,993.0900
0.1010
02:51:58
4,993.0900
0.0491
02:51:58
4,993.0900
0.0519
02:51:58
4,993.0900
0.0050
02:51:58
4,993.1000
0.0191
02:52:00
4,993.1000
0.0040
02:52:06
4,993.0900
0.0016
02:52:07
4,993.1000
0.0018
02:52:11
4,993.3000
0.0012
02:52:17
4,993.3000
0.0107
02:52:17
4,993.3000
0.0020
02:52:18
4,993.4600
0.0021
02:52:18
4,993.5600
0.0012
02:52:18
4,993.6200
0.0031
02:52:18