lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.85
Open 9.95000000
Low 9.68000000
High 10.03000000
Vol 3,565,740
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
14.84
5.5900
82.96
14.83
2.8600
42.41
14.82
31.0100
459.57
14.81
72.5100
1,073.87
14.80
1,104.8800
16,352.22
14.79
45.2800
669.69
14.78
597.6500
8,833.27
14.77
21.3000
314.60
14.76
1,781.8700
26,300.40
14.75
119.9500
1,769.26
14.74
59.2300
873.05
14.73
74.6200
1,099.15
14.72
22.2900
328.11
14.71
16.2900
239.63
14.70
394.6400
5,801.21
14.69
272.0700
3,996.71
14.68
234.5700
3,443.49
14.67
25.5100
374.23
14.66
245.3200
3,596.39
14.65
82.8100
1,213.17
14.64
511.1100
7,482.65
14.63
233.2400
3,412.30
14.62
544.5500
7,961.32
14.61
224.9600
3,286.67
14.60
213.9000
3,122.94
14.59
129.6700
1,891.89
14.58
31.0800
453.15
14.57
54.9700
800.91
14.56
74.8900
1,090.40
14.55
106.3700
1,547.68
14.54
7.4000
107.60
14.53
46.3600
673.61
14.52
36.9400
536.37
14.51
28.9900
420.64
14.50
5,530.2400
80,188.48
14.49
98.9000
1,433.06
14.48
27.7000
401.10
14.47
21.0200
304.16
14.46
46.3500
670.22
14.45
468.4500
6,769.10
14.44
240.7100
3,475.85
14.43
81.1000
1,170.27
14.42
77.1300
1,112.21
14.41
64.3100
926.71
14.40
12,112.6700
174,422.45
14.39
592.5900
8,527.37
14.38
243.6500
3,503.69
14.37
143.0500
2,055.63
14.36
154.9200
2,224.65
14.35
435.2500
6,245.84
14.34
2,138.8100
30,670.54
14.33
1,329.3600
19,049.73
14.32
74.3100
1,064.12
14.31
10.9000
155.98
14.30
1,027.2500
14,689.68
14.29
10.8500
155.05
14.28
48.9300
698.72
14.27
8.8900
126.86
14.26
14.6000
208.20
14.25
1,164.4400
16,593.27
14.24
72.5200
1,032.68
14.23
796.0900
11,328.36
14.22
31.4300
446.93
14.21
178.8500
2,541.46
14.20
626.0900
8,890.48
14.19
834.2300
11,837.72
14.18
22.8200
323.59
14.17
25.6800
363.89
14.16
55.5500
786.59
14.15
115.3500
1,632.20
14.14
34.4200
486.70
14.13
17.2200
243.32
14.12
553.4800
7,815.14
14.11
84.7900
1,196.39
14.10
1,157.7400
16,324.13
14.09
66.6900
939.66
14.08
12.5300
176.42
14.07
21.2500
298.99
14.06
16.0400
225.52
14.05
124.4800
1,748.94
14.04
41.0700
576.62
14.03
24.3900
342.19
14.02
6.7200
94.21
14.01
17.8200
249.66
14.00
20,172.0000
282,408.00
13.99
1,267.5300
17,732.74
13.98
177.5900
2,482.71
13.97
318.3600
4,447.49
13.96
16.4900
230.20
13.95
105.3600
1,469.77
13.94
125.4300
1,748.49
13.93
67.6100
941.81
13.92
80.6000
1,121.95
13.91
52.0000
723.32
13.90
671.4200
9,332.74
13.89
46.0600
639.77
13.88
254.8800
3,537.73
13.87
85.0200
1,179.23
13.86
132.3700
1,834.65
13.85
5,445.7800
75,424.05
13.84
121.4500
1,680.87
13.83
216.0700
2,988.25
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
1,313.9000
18,131.82
13.79
78.4200
1,081.41
13.78
14.0700
193.88
13.77
14.1100
194.29
13.76
34.7400
478.02
13.75
71.5300
983.54
13.74
2,698.6300
37,079.18
13.73
100.1500
1,375.06
13.72
10.7500
147.49
13.71
12.0400
165.07
13.70
342.0500
4,686.09
13.69
33.8500
463.41
13.68
390.4100
5,340.81
13.67
16.2200
221.73
13.66
15.9000
217.19
13.65
127.2300
1,736.69
13.64
12.6200
172.14
13.63
33.6700
458.92
13.62
5.4000
73.55
13.61
11.2300
152.84
13.60
247.5300
3,366.41
13.59
14.8400
201.68
13.58
219.7100
2,983.66
13.57
82.8200
1,123.87
13.56
33.2700
451.14
13.55
34.8500
472.22
13.54
44.5000
602.53
13.53
30.2500
409.28
13.52
26.8200
362.61
13.51
43.6400
589.58
13.50
6,686.6000
90,269.10
13.49
104.6900
1,412.27
13.48
26.2000
353.18
13.47
22.5100
303.21
13.46
26.2500
353.33
13.45
130.3900
1,753.75
13.44
116.7500
1,569.12
13.43
16.1100
216.36
13.42
134.0800
1,799.35
13.41
23.1700
310.71
13.40
257.7300
3,453.58
13.39
5.6500
75.65
13.38
74.8800
1,001.89
13.37
49.2000
657.80
13.36
16.0200
214.03
13.35
32.5900
435.08
13.34
266.1000
3,549.77
13.33
17.7600
236.74
13.32
23.6300
314.75
13.31
23.3800
311.19
13.30
1,178.2000
15,670.06
13.29
15.1600
201.48
13.28
15.5200
206.11
13.27
28.2400
374.74
13.26
13.9600
185.11
13.25
235.2600
3,117.20
13.24
10.8500
143.65
13.23
96.9400
1,282.52
13.22
24.1200
318.87
13.21
169.1900
2,235.00
13.20
868.7700
11,467.76
13.19
40.6900
536.70
13.18
105.1300
1,385.61
13.17
15.6600
206.24
13.16
11.6000
152.66
13.15
56.1600
738.50
13.14
15.6900
206.17
13.13
419.5700
5,508.95
13.12
32.7100
429.16
13.11
15.2500
199.93
13.10
2,208.5600
28,932.14
13.09
20.2000
264.42
13.08
33.8000
442.10
13.07
18.0000
235.26
13.06
1,141.2800
14,905.12
13.05
21.3500
278.62
13.04
13.4700
175.65
13.03
7.7300
100.72
13.02
38.0000
494.76
13.01
603.1900
7,847.50
13.00
12,128.3900
157,669.07
12.99
22.3700
290.59
12.98
412.1400
5,349.58
12.97
28.9200
375.09
12.96
131.0900
1,698.93
12.95
81.7100
1,058.14
12.94
22.9700
297.23
12.93
34.4100
444.92
12.92
29.6200
382.69
12.91
1,623.9600
20,965.32
12.90
1,092.2600
14,090.15
12.89
133.7400
1,723.91
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
35.4300
455.63
12.85
255.1700
3,278.93
12.84
191.8400
2,463.23
12.83
62.4900
801.75
12.82
34.7900
446.01
12.81
118.6200
1,519.52
12.80
193.9400
2,482.43
12.79
8,177.3700
104,588.56
12.78
15.8100
202.05
12.77
123.9900
1,583.35
12.76
9.4400
120.45
12.75
49.5900
632.27
12.74
28.3400
361.05
12.73
32.9900
419.96
12.72
12.0500
153.28
12.71
26.5100
336.94
12.70
288.4600
3,663.44
12.69
40.1000
508.87
12.68
208.9600
2,649.61
12.67
6.8700
87.04
12.66
52.5200
664.90
12.65
68.8900
871.46
12.64
109.9600
1,389.89
12.63
10.8500
137.04
12.62
15.0300
189.68
12.61
24.3800
307.43
12.60
567.6700
7,152.64
12.59
102.9700
1,296.39
12.58
185.7700
2,336.99
12.57
274.7500
3,453.61
12.56
505.1300
6,344.43
12.55
51.4600
645.82
12.54
35.2000
441.41
12.53
294.8000
3,693.84
12.52
471.2100
5,899.55
12.51
14.4900
181.27
12.50
3,687.1500
46,089.38
12.49
308.3400
3,851.17
12.48
48.7200
608.03
12.47
173.0000
2,157.31
12.46
51.0200
635.71
12.45
213.4200
2,657.08
12.44
199.7000
2,484.27
12.43
25.1000
311.99
12.42
120.4000
1,495.37
12.41
43.3000
537.35
12.40
1,404.5100
17,415.92
12.39
722.7700
8,955.12
12.38
119.3900
1,478.05
12.37
6.0000
74.22
12.36
76.6400
947.27
12.35
594.3300
7,339.98
12.34
157.4200
1,942.56
12.33
32.5200
400.97
12.32
8.4300
103.86
12.31
110.3600
1,358.53
12.30
538.7700
6,626.87
12.29
25.9100
318.43
12.28
13.2200
162.34
12.27
344.5100
4,227.14
12.26
850.9300
10,432.40
12.25
48.2100
590.57
12.24
115.4600
1,413.23
12.23
13.5500
165.72
12.22
25.4700
311.24
12.21
91.4400
1,116.48
12.20
4,682.7000
57,128.94
12.19
1,587.4500
19,351.02
12.18
1,240.5900
15,110.39
12.17
1,208.1200
14,702.82
12.16
1,020.4200
12,408.31
12.15
1,108.2000
13,464.63
12.14
1,061.5900
12,887.70
12.13
1,038.9400
12,602.34
12.12
1,435.4800
17,398.02
12.11
1,165.9200
14,119.29
12.10
1,452.0500
17,569.81
12.09
100.9200
1,220.12
12.08
18.4800
223.24
12.07
36.1100
435.85
12.06
13.7300
165.58
12.05
189.0000
2,277.45
12.04
1.5300
18.42
12.03
20.7700
249.86
12.02
74.3500
893.69
12.01
19.0900
229.27
12.00
6,040.1400
72,481.68
11.99
170.4400
2,043.58
11.98
11.6700
139.81
11.97
314.7900
3,768.04
11.96
23.8700
285.49
11.95
163.1500
1,949.64
11.94
307.3100
3,669.28
11.93
300.2600
3,582.10
11.92
142.3700
1,697.05
11.91
9.9700
118.74
11.90
3,916.7900
46,609.80
11.89
40.9200
486.54
11.88
589.0700
6,998.15
11.87
11.8700
140.90
11.86
16.0400
190.23
11.85
66.9700
793.59
11.84
34.1700
404.57
11.83
207.2400
2,451.65
11.82
712.3100
8,419.50
11.81
18.4700
218.13
11.80
2,265.0900
26,728.06
11.79
2,621.1700
30,903.59
11.78
17.1700
202.26
11.77
148.6500
1,749.61
11.76
68.4800
805.32
11.75
43.8100
514.77
11.74
107.3000
1,259.70
11.73
18.3700
215.48
11.72
73.1300
857.08
11.71
26.3100
308.09
11.70
346.9400
4,059.20
11.69
176.9800
2,068.90
11.68
317.5400
3,708.87
11.67
64.0400
747.35
11.66
18.1900
212.10
11.65
1,994.9400
23,241.05
11.64
115.8500
1,348.49
11.63
105.8000
1,230.45
11.62
129.7900
1,508.16
11.61
33.3200
386.85
11.60
495.2400
5,744.78
11.59
9.6500
111.84
11.58
376.4600
4,359.41
11.57
6.0700
70.23
11.56
105.3800
1,218.19
11.55
132.1000
1,525.76
11.54
14.1300
163.06
11.53
268.0800
3,090.96
11.52
41.9500
483.26
11.51
955.2900
10,995.39
11.50
9,894.2000
113,783.30
11.49
340.8600
3,916.48
11.48
717.4000
8,235.75
11.47
28.8500
330.91
11.46
29.9500
343.23
11.45
24.3100
278.35
11.44
27.4100
313.57
11.43
257.4200
2,942.31
11.42
80.6700
921.25
11.41
35.8300
408.82
11.40
11,250.2500
128,252.85
11.39
2,655.9900
30,251.73
11.38
78.3100
891.17
11.37
88.8300
1,010.00
11.36
38.8500
441.34
11.35
107.7900
1,223.42
11.34
65.8200
746.40
11.33
44.3500
502.49
11.32
70.3200
796.02
11.31
124.4400
1,407.42
11.30
425.1200
4,803.86
11.29
218.6200
2,468.22
11.28
80.6800
910.07
11.27
14.4600
162.96
11.26
346.6900
3,903.73
11.25
227.8300
2,563.09
11.24
815.3200
9,164.20
11.23
222.2000
2,495.31
11.22
182.3100
2,045.52
11.21
59.7900
670.25
11.20
5,079.6100
56,891.63
11.19
5.1800
57.96
11.18
52.3800
585.61
11.17
37.0900
414.30
11.16
74.0500
826.40
11.15
108.3000
1,207.55
11.14
31.7600
353.81
11.13
12.3700
137.68
11.12
53.3900
593.70
11.11
451.6000
5,017.28
11.10
217.2400
2,411.36
11.09
14.3800
159.47
11.08
127.9400
1,417.58
11.07
8.1600
90.33
11.06
21.3000
235.58
11.05
453.5100
5,011.29
11.04
9.0100
99.47
11.03
134.4300
1,482.76
11.02
57.5700
634.42
11.01
131.5000
1,447.82
11.00
8,991.2200
98,903.42
10.99
144.6200
1,589.37
10.98
602.9900
6,620.83
10.97
155.2300
1,702.87
10.96
74.2300
813.56
10.95
4,696.1200
51,422.51
10.94
21.2200
232.15
10.93
358.3500
3,916.77
10.92
46.7900
510.95
10.91
26.5100
289.22
10.90
1,705.1400
18,586.03
10.89
27.5800
300.35
10.88
1,700.2800
18,499.05
10.87
106.2100
1,154.50
10.86
59.4700
645.84
10.85
379.9800
4,122.78
10.84
22.6300
245.31
10.83
20.7500
224.72
10.82
149.3800
1,616.29
10.81
32.3300
349.49
10.80
11,139.9800
120,311.78
10.79
240.3600
2,593.48
10.78
75.5600
814.54
10.77
608.4600
6,553.11
10.76
102.6100
1,104.08
10.75
219.5600
2,360.27
10.74
65.6400
704.97
10.73
98.6000
1,057.98
10.72
214.5600
2,300.08
10.71
284.7600
3,049.78
10.70
508.0600
5,436.24
10.69
154.1700
1,648.08
10.68
708.5400
7,567.21
10.67
24.7800
264.40
10.66
67.0200
714.43
10.65
173.0900
1,843.41
10.64
131.8300
1,402.67
10.63
41.4900
441.04
10.62
61.2300
650.26
10.61
87.7800
931.35
10.60
1,010.0900
10,706.95
10.59
5.9400
62.90
10.58
516.9400
5,469.23
10.57
120.3000
1,271.57
10.56
51.5100
543.95
10.55
172.7400
1,822.41
10.54
303.5300
3,199.21
10.53
80.0900
843.35
10.52
68.9400
725.25
10.51
680.3800
7,150.79
10.50
15,234.2600
159,959.73
10.49
126.8600
1,330.76
10.48
93.7500
982.50
10.47
128.7200
1,347.70
10.46
129.1800
1,351.22
10.45
201.0700
2,101.18
10.44
1,794.2600
18,732.07
10.43
165.5900
1,727.10
10.42
96.5500
1,006.05
10.41
54.4100
566.41
10.40
1,410.3900
14,668.06
10.39
19.1400
198.86
10.38
17.3500
180.09
10.37
86.1400
893.27
10.36
79.9900
828.70
10.35
49.5900
513.26
10.34
11.5800
119.74
10.33
53.0700
548.21
10.32
51.0600
526.94
10.31
13.5700
139.91
10.30
778.1300
8,014.74
10.29
3,477.8500
35,787.08
10.28
87.0100
894.46
10.27
1,145.4700
11,763.98
10.26
40.6200
416.76
10.25
1,282.5600
13,146.24
10.24
1,047.6400
10,727.83
10.23
734.0700
7,509.54
10.22
859.9000
8,788.18
10.21
1,932.5800
19,731.64
10.20
2,587.4700
26,392.19
10.19
981.7400
10,003.93
10.18
2,082.0900
21,195.68
10.17
899.5300
9,148.22
10.16
604.0900
6,137.55
10.15
1,753.7400
17,800.46
10.14
728.8700
7,390.74
10.13
725.4600
7,348.91
10.12
982.2400
9,940.27
10.11
2,361.8200
23,878.00
10.10
5,734.2700
57,916.13
10.09
1,465.8100
14,790.02
10.08
746.6400
7,526.13
10.07
1,812.9900
18,256.81
10.06
838.2600
8,432.90
10.05
3,784.7200
38,036.44
10.04
658.4000
6,610.34
10.03
810.1600
8,125.90
10.02
719.2900
7,207.29
10.01
763.8800
7,646.44
10.00
12,989.9100
129,899.10
9.99
1,194.3800
11,931.86
9.98
2,172.2700
21,679.25
9.97
826.0800
8,236.02
9.96
1,990.8700
19,829.07
9.95
14,609.6200
145,365.72
9.94
2,375.3600
23,611.08
9.93
2,695.5600
26,766.91
9.92
5,281.5200
52,392.68
9.91
23,212.7300
230,038.15
9.90
13,677.1700
135,403.98
9.89
4,410.5400
43,620.24
9.88
9,007.7100
88,996.17
9.87
12,941.8100
127,735.66
9.86
9,958.6200
98,191.99
9.85
1,597.8500
15,738.82
9.85
9.84
6,278.9400
61,784.77
9.83
18,542.5000
182,272.78
9.82
12,103.8700
118,860.00
9.81
6,164.4500
60,473.25
9.80
17,000.2400
166,602.35
9.79
5,280.0900
51,692.08
9.78
6,402.7100
62,618.50
9.77
38,330.2200
374,486.25
9.76
13,937.7800
136,032.73
9.75
3,179.6500
31,001.59
9.74
3,229.8900
31,459.13
9.73
3,589.1600
34,922.53
9.72
3,033.6600
29,487.18
9.71
2,730.9000
26,517.04
9.70
3,469.1000
33,650.27
9.69
7,057.5900
68,388.05
9.68
2,127.4800
20,594.01
9.67
679.9000
6,574.63
9.66
1,550.4400
14,977.25
9.65
808.3500
7,800.58
9.64
791.6800
7,631.80
9.63
718.5200
6,919.35
9.62
3,115.2900
29,969.09
9.61
740.1300
7,112.65
9.60
3,047.0800
29,251.97
9.59
1,349.7900
12,944.49
9.58
708.4800
6,787.24
9.57
515.6000
4,934.29
9.56
1,563.9500
14,951.36
9.55
2,256.5600
21,550.15
9.54
645.3500
6,156.64
9.53
3,784.3900
36,065.24
9.52
729.0000
6,940.08
9.51
637.4600
6,062.24
9.50
3,485.8600
33,115.67
9.49
670.8400
6,366.27
9.48
1,452.4800
13,769.51
9.47
728.9300
6,902.97
9.46
1,013.8400
9,590.93
9.45
2,966.7500
28,035.79
9.44
852.1700
8,044.48
9.43
459.4300
4,332.42
9.42
738.3500
6,955.26
9.41
1,195.2600
11,247.40
9.40
537.3400
5,051.00
9.39
158.9200
1,492.26
9.38
213.0100
1,998.03
9.37
256.3800
2,402.28
9.36
156.3600
1,463.53
9.35
1,729.3800
16,169.70
9.34
33.8400
316.07
9.33
296.8700
2,769.80
9.32
336.7000
3,138.04
9.31
1,848.6400
17,210.84
9.30
3,514.6200
32,685.97
9.29
291.6900
2,709.80
9.28
10,950.8000
101,623.42
9.27
496.9400
4,606.63
9.26
1,770.4500
16,394.37
9.25
2,577.9900
23,846.41
9.24
189.4500
1,750.52
9.23
731.4300
6,751.10
9.22
345.5700
3,186.16
9.21
1,655.4400
15,246.60
9.20
1,449.6800
13,337.06
9.19
183.6000
1,687.28
9.18
143.3200
1,315.68
9.17
196.6600
1,803.37
9.16
11,497.6700
105,318.66
9.15
2,231.4100
20,417.40
9.14
371.9500
3,399.62
9.13
48.6600
444.27
9.12
6,663.0300
60,766.83
9.11
700.4700
6,381.28
9.10
7,234.7700
65,836.41
9.09
276.4800
2,513.20
9.08
433.2100
3,933.55
9.07
1,225.6600
11,116.74
9.06
230.0300
2,084.07
9.05
907.4800
8,212.69
9.04
180.5500
1,632.17
9.03
43.6900
394.52
9.02
182.5600
1,646.69
9.01
2,965.8600
26,722.40
9.00
21,859.6600
196,736.94
8.99
177.6400
1,596.98
8.98
2,034.9600
18,273.94
8.97
146.7200
1,316.08
8.96
1,374.3900
12,314.53
8.95
327.5400
2,931.48
8.94
119.4900
1,068.24
8.93
87.7800
783.88
8.92
432.0000
3,853.44
8.91
111.5900
994.27
8.90
4,204.8200
37,422.90
8.89
333.0200
2,960.55
8.88
9,014.5400
80,049.12
8.87
165.4300
1,467.36
8.86
1,260.9500
11,172.02
8.85
1,840.6700
16,289.93
8.84
65.5500
579.46
8.83
159.0900
1,404.76
8.82
326.6200
2,880.79
8.81
74.4600
655.99
8.80
6,140.4900
54,036.31
8.79
161.2600
1,417.48
8.78
18.8000
165.06
8.77
934.1000
8,192.06
8.76
323.5000
2,833.86
8.75
440.1600
3,851.40
8.74
79.0600
690.98
8.73
48.4000
422.53
8.72
219.2700
1,912.03
8.71
118.6300
1,033.27
8.70
4,292.3600
37,343.53
8.69
52.2200
453.79
8.68
283.7500
2,462.95
8.67
293.8900
2,548.03
8.66
32.8600
284.57
8.65
868.6200
7,513.56
8.64
128.4000
1,109.38
8.63
75.0500
647.68
8.62
798.2100
6,880.57
8.61
137.2100
1,181.38
8.60
20,677.6000
177,827.36
8.59
150.9100
1,296.32
8.58
232.0600
1,991.07
8.57
35,393.0100
303,318.10
8.56
902.6600
7,726.77
8.55
710.4900
6,074.69
8.54
109.8800
938.38
8.53
331.7000
2,829.40
8.52
835.1300
7,115.31
8.51
4,185.3300
35,617.16
8.50
10,582.9900
89,955.42
8.49
1,078.9200
9,160.03
8.48
1,241.3300
10,526.48
8.47
1,749.1000
14,814.88
8.46
4,434.9100
37,519.34
8.45
2,243.0700
18,953.94
8.44
1,106.9400
9,342.57
8.43
2,276.7500
19,193.00
8.42
1,129.9800
9,514.43
8.41
1,915.2500
16,107.25
8.40
5,098.8900
42,830.68
8.39
1,183.8900
9,932.84
8.38
1,969.1500
16,501.48
8.37
1,178.9800
9,868.06
8.36
2,215.2200
18,519.24
8.35
546.5300
4,563.53
8.34
22.0800
184.15
8.33
140.2800
1,168.53
8.32
217.7900
1,812.01
8.31
525.9000
4,370.23
8.30
12,595.8500
104,545.56
8.29
74.4500
617.19
8.28
614.4100
5,087.31
8.27
255.2100
2,110.59
8.26
1,644.7300
13,585.47
8.25
1,804.6900
14,888.69
8.24
735.5500
6,060.93
8.23
454.3000
3,738.89
8.22
686.2600
5,641.06
8.21
3,345.6400
27,467.70
8.20
6,653.6000
54,559.52
8.19
344.3400
2,820.14
8.18
204.8100
1,675.35
8.17
192.4200
1,572.07
8.16
1,092.3500
8,913.58
8.15
855.0200
6,968.41
8.14
110.8000
901.91
8.13
652.3700
5,303.77
8.12
185.5100
1,506.34
8.11
214.4100
1,738.87
8.10
13,872.9700
112,371.06
8.09
522.0700
4,223.55
8.08
453.1800
3,661.69
8.07
148.4400
1,197.91
8.06
4,302.7300
34,680.00
8.05
1,097.9900
8,838.82
8.04
836.1300
6,722.49
8.03
707.0000
5,677.21
8.02
257.4100
2,064.43
8.01
2,396.4900
19,195.88
8.00
14,858.9900
118,871.92
7.99
842.6000
6,732.37
7.98
59.5000
474.81
7.97
114.7100
914.24
7.96
340.0000
2,706.40
7.95
1,500.2500
11,926.99
7.94
518.5800
4,117.53
7.93
23.6100
187.23
7.92
202.4100
1,603.09
7.91
99.9800
790.84
7.90
1,103.7600
8,719.70
7.89
334.5700
2,639.76
7.88
1,954.4800
15,401.30
7.87
1,315.9800
10,356.76
7.86
1,171.6000
9,208.78
7.85
1,375.5700
10,798.22
7.84
41.8200
327.87
7.83
9.5100
74.46
7.82
12.5100
97.83
7.81
668.8400
5,223.64
7.80
7,959.3600
62,083.01
7.79
5.8200
45.34
7.78
24.7500
192.56
7.77
825.5400
6,414.45
7.76
193.7400
1,503.42
7.75
152.9400
1,185.29
7.74
5.0200
38.85
7.73
13.6700
105.67
7.72
56.4400
435.72
7.71
177.2100
1,366.29
7.70
334.3800
2,574.73
7.69
130.0900
1,000.39
7.68
149.9300
1,151.46
7.67
90.8700
696.97
7.66
417.5800
3,198.66
7.65
191.0100
1,461.23
7.64
8.3400
63.72
7.63
17.1000
130.47
7.62
142.7200
1,087.53
7.61
369.7300
2,813.65
7.60
1,209.0600
9,188.86
7.59
13.0300
98.90
7.58
36.7800
278.79
7.57
148.0300
1,120.59
7.56
19.7000
148.93
7.55
1,753.6000
13,239.68
7.54
455.5900
3,435.15
7.53
97.6100
735.00
7.52
3,091.6100
23,248.91
7.51
411.2400
3,088.41
7.50
22,954.9100
172,161.83
7.49
46.4900
348.21
7.48
184.8500
1,382.68
7.47
109.3600
816.92
7.46
142.9900
1,066.71
7.45
1,964.6800
14,636.87
7.44
6.1600
45.83
7.43
161.0900
1,196.90
7.42
92.5100
686.42
7.41
1,231.8900
9,128.30
7.40
2,824.6400
20,902.34
7.39
58.8100
434.61
7.38
113.3900
836.82
7.37
139.0800
1,025.02
7.36
3,117.6000
22,945.54
7.35
2,770.2700
20,361.48
7.34
108.5300
796.61
7.33
86.3800
633.17
7.32
47.3700
346.75
7.31
59.9000
437.87
7.30
8,878.4500
64,812.69
7.29
99.7700
727.32
7.28
836.0700
6,086.59
7.27
92.5900
673.13
7.26
592.6800
4,302.86
7.25
3,550.6700
25,742.36
7.24
70.6700
511.65
7.23
15.6500
113.15
7.22
1,510.1300
10,903.14
7.21
376.4800
2,714.42
7.20
9,652.2100
69,495.91
7.19
206.6700
1,485.96
7.18
952.3900
6,838.16
7.17
203.7000
1,460.53
7.16
1,247.0300
8,928.73
7.15
7,932.4700
56,717.16
7.14
447.2700
3,193.51
7.13
3,378.4100
24,088.06
7.12
513.8300
3,658.47
7.11
596.2200
4,239.12
7.10
2,871.7500
20,389.43
7.09
75.2900
533.81
7.08
165.7600
1,173.58
7.07
92.9300
657.02
7.06
49.8500
351.94
7.05
1,578.9200
11,131.39
7.04
1,045.6900
7,361.66
7.03
320.9900
2,256.56
7.02
124.4600
873.71
7.01
559.5400
3,922.38
7.01
3.0000
21.03
7.00
65,215.1100
456,505.77
6.99
2,278.1800
15,924.48
6.98
135.5200
945.93
6.97
407.4600
2,840.00
6.96
555.1000
3,863.50
6.95
515.2100
3,580.71
6.94
251.0900
1,742.56
6.93
62.9700
436.38
6.92
283.8400
1,964.17
6.91
84.8300
586.18
6.90
3,278.6300
22,622.55
6.89
90.0600
620.51
6.88
2,149.4200
14,788.01
6.87
88.1000
605.25
6.86
1,067.3400
7,321.95
6.85
1,618.0300
11,083.51
6.84
62.0900
424.70
6.83
153.0600
1,045.40
6.82
2.7300
18.62
6.81
9,103.4000
61,994.15
6.80
9,075.3000
61,712.04
6.79
3,540.2500
24,038.30
6.78
2,902.5000
19,678.95
6.77
1,024.6300
6,936.75
6.76
138.6300
937.14
6.75
339.1900
2,289.53
6.74
6.7300
45.36
6.73
48.6500
327.41
6.72
834.5400
5,608.11
6.71
1,341.4100
9,000.86
6.70
6,404.7000
42,911.49
6.69
125.1600
837.32
6.68
61.7400
412.42
6.67
482.5100
3,218.34
6.66
2,556.3100
17,025.02
6.65
718.4000
4,777.36
6.64
68.0600
451.92
6.63
62.1900
412.32
6.62
3.0200
20.00
6.62
224.4600
1,485.93
6.61
197.3500
1,304.48
6.60
3,102.4700
20,476.30
6.59
21.7100
143.07
6.58
350.2200
2,304.45
6.57
62.2600
409.05
6.56
207.2300
1,359.43
6.55
2,144.4700
14,046.28
6.54
71.7400
469.18
6.53
492.2000
3,214.07
6.52
1,155.5000
7,533.86
6.51
113.5900
739.47
6.50
15,756.0800
102,414.52
6.49
146.5900
951.37
6.48
105.8500
685.91
6.47
118.9300
769.48
6.46
232.4300
1,501.50
6.45
184.6500
1,190.99
6.44
299.3700
1,927.94
6.43
1,404.9300
9,033.70
6.42
1,472.4700
9,453.26
6.41
1,316.5500
8,439.09
6.40
25,147.4900
160,943.94
6.39
142.2500
908.98
6.38
1.3400
8.55
6.38
12.3300
78.67
6.37
524.2100
3,339.22
6.36
144.6700
920.10
6.35
17.0700
108.39
6.34
1,555.7100
9,863.20
6.33
45.7700
289.72
6.32
3,685.8200
23,294.38
6.31
57.0300
359.86
6.30
3,196.9500
20,140.79
6.29
87.9900
553.46
6.28
49.7600
312.49
6.27
21.2600
133.30
6.26
58.3500
365.27
6.25
456.8700
2,855.44
6.24
90.0700
562.04
6.23
54.5700
339.97
6.22
769.8300
4,788.34
6.21
498.7200
3,097.05
6.20
8,198.4200
50,830.20
6.19
714.8900
4,425.17
6.18
1,132.7200
7,000.21
6.17
28.9000
178.31
6.16
104.5100
643.78
6.15
3,249.9400
19,987.13
6.14
69.5400
426.98
6.13
221.4200
1,357.30
6.12
1,316.9500
8,059.73
6.11
924.2600
5,647.23
6.10
3,405.1100
20,771.17
6.09
1,761.7000
10,728.75
6.08
40.3700
245.45
6.07
1,236.7900
7,507.32
6.06
99.1600
600.91
6.05
1,637.0900
9,904.39
6.04
88.6100
535.20
6.03
141.2000
851.44
6.02
19,838.4000
119,427.17
6.01
1,005.0800
6,040.53
6.00
51,793.8000
310,762.80
5.99
2,032.4000
12,174.08
5.98
69,202.8500
413,833.04
5.97
28.0900
167.70
5.96
262.6400
1,565.33
5.95
1,610.8500
9,584.56
5.94
511.1900
3,036.47
5.93
77.6100
460.23
5.92
171.7000
1,016.46
5.91
561.8700
3,320.65
5.90
3,037.0600
17,918.65
5.89
124.9600
736.01
5.88
1,537.0100
9,037.62
5.87
1,061.7300
6,232.36
5.86
137.1100
803.46
5.85
15,483.4600
90,578.24
5.84
51.4100
300.23
5.83
2.8500
16.62
5.82
486.8600
2,833.53
5.81
125.7300
730.49
5.80
10,718.7700
62,168.87
5.79
129.3500
748.94
5.78
3.9700
22.95
5.77
162.7000
938.78
5.76
317.3700
1,828.05
5.75
4,772.1200
27,439.69
5.74
92.9100
533.30
5.73
507.3100
2,906.89
5.72
283.3700
1,620.88
5.71
85.5300
488.38
5.70
1,769.7100
10,087.35
5.69
1,084.1600
6,168.87
5.68
1,673.6000
9,506.05
5.67
362.1900
2,053.62
5.66
87.1100
493.04
5.65
647.8700
3,660.47
5.64
202.9900
1,144.86
5.63
263.7300
1,484.80
5.62
1.4100
7.92
5.61
1,716.8300
9,631.42
5.60
1,833.4500
10,267.32
5.59
205.2800
1,147.52
5.58
561.8900
3,135.35
5.57
68.9700
384.16
5.56
3.5900
19.96
5.56
510.9400
2,840.83
5.55
8,476.5100
47,044.63
5.54
13.6400
75.57
5.53
13.7500
76.04
5.52
11.1600
61.60
5.51
176.0000
969.76
5.50
22,662.6800
124,644.74
5.49
1.2900
7.08
5.48
40.8000
223.58
5.47
765.2800
4,186.08
5.46
253.4400
1,383.78
5.45
846.7000
4,614.52
5.44
47.5500
258.67
5.43
57.5800
312.66
5.42
142.8900
774.46
5.41
138.6200
749.93
5.40
3,407.6000
18,401.04
5.39
16.9400
91.31
5.38
2,809.8600
15,117.05
5.37
264.4000
1,419.83
5.36
61.9800
332.21
5.35
854.8700
4,573.55
5.34
94.9200
506.87
5.33
100.3000
534.60
5.32
71.9700
382.88
5.31
4,140.0000
21,983.40
5.30
818.7100
4,339.16
5.29
13.6200
72.05
5.28
105.4500
556.78
5.27
21.4900
113.25
5.26
73.2000
385.03
5.25
4,067.3600
21,353.64
5.24
50.8400
266.40
5.23
88.1800
461.18
5.22
135.8300
709.03
5.21
527.1500
2,746.45
5.20
7,008.2400
36,442.85
5.19
170.5500
885.15
5.18
2,723.7900
14,109.23
5.17
1,656.7400
8,565.35
5.16
524.6200
2,707.04
5.15
365.9800
1,884.80
5.14
23.7300
121.97
5.13
93.3900
479.09
5.12
284.3700
1,455.97
5.11
702.3600
3,589.06
5.10
8,900.0900
45,390.46
5.09
40.0300
203.75
5.08
121.2900
616.15
5.07
98.7200
500.51
5.06
272.5400
1,379.05
5.05
1,753.3000
8,854.17
5.04
470.1500
2,369.56
5.03
403.9800
2,032.02
5.02
498.7800
2,503.88
5.01
3,466.2100
17,365.71
5.00
68,455.5200
342,277.60
4.99
116.2000
579.84
4.98
220.7600
1,099.38
4.97
104.7800
520.76
4.96
1,064.5100
5,279.97
4.95
6.1500
30.44
4.94
389.0400
1,921.86
4.93
61.5100
303.24
4.92
506.5000
2,491.98
4.91
1,639.2500
8,048.72
4.90
93,654.7100
458,908.08
4.89
1,054.4000
5,156.02

Recent Trades

Price
Size
Time
9.8200
1.3900
01:00:45
9.8200
15.5800
01:00:45
9.8200
29.6400
01:00:45
9.8200
10.0000
01:00:45
9.8200
0.7600
01:00:45
9.8200
0.5400
01:00:45
9.8200
0.5400
01:00:45
9.8200
0.5400
01:00:45
9.8200
0.5400
01:00:45
9.8300
8.9600
01:00:45
9.8300
1.0200
01:01:05
9.8300
0.5600
01:01:05
9.8300
0.3700
01:01:05
9.8300
0.6200
01:01:11
9.8300
0.7000
01:01:11
9.8300
3.5400
01:01:11
9.8300
0.5400
01:01:11
9.8300
0.5400
01:01:11
9.8300
0.5400
01:01:11
9.8300
50.9300
01:01:11
9.8300
0.5400
01:01:11
9.8300
0.5400
01:01:11
9.8300
0.8400
01:01:11
9.8300
1.2000
01:01:11
9.8300
0.5400
01:01:11
9.8300
10.0000
01:01:11
9.8300
0.7600
01:01:11
9.8300
0.5400
01:01:11
9.8300
0.5400
01:01:11
9.8300
2.0600
01:01:25
9.8400
1.0500
01:01:26
9.8300
1.9000
01:01:35
9.8400
2.5200
01:01:53
9.8400
0.7700
01:02:21
9.8400
0.2500
01:02:21
9.8300
2.0600
01:02:23
9.8400
0.7700
01:02:24
9.8400
0.5600
01:02:24
9.8400
1.7000
01:02:24
9.8400
0.8100
01:02:24
9.8400
0.7400
01:02:24
9.8400
0.5400
01:02:24
9.8400
6.2900
01:02:24
9.8400
1.3600
01:02:24
9.8400
0.9000
01:02:24
9.8400
1.9000
01:02:24
9.8400
4.7700
01:02:24
9.8400
12.0400
01:02:24
9.8400
6.4100
01:02:24
9.8400
5.1300
01:02:24
9.8400
14.3100
01:02:24
9.8400
7.3400
01:02:24
9.8400
0.5400
01:02:24
9.8400
0.5400
01:02:24
9.8400
0.5400
01:02:24
9.8400
0.5400
01:02:24
9.8400
0.5400
01:02:24
9.8400
2.8000
01:02:24
9.8400
15.7800
01:02:24
9.8400
32.2900
01:02:24
9.8400
0.5400
01:02:24
9.8400
19.1600
01:02:24
9.8400
0.5900
01:02:24
9.8400
0.7600
01:02:24
9.8400
0.5400
01:02:24
9.8400
0.5400
01:02:24
9.8400
13.3800
01:02:25
9.8500
0.9500
01:02:26
9.8400
10.3200
01:02:26
9.8500
4.7600
01:02:38
9.8400
40.0100
01:02:53
9.8500
3.0200
01:02:53
9.8500
3.0200
01:03:03
9.8400
2.5500
01:03:13
9.8500
3.0400
01:03:13
9.8500
3.0200
01:03:20
9.8500
11.6000
01:03:42
9.8500
11.8100
01:03:42
9.8400
4.8800
01:03:47
9.8500
3.0200
01:03:50
9.8400
0.7600
01:03:52
9.8400
1.0200
01:03:54
9.8400
2.1300
01:03:57
9.8500
1.0200
01:04:10
9.8500
0.7700
01:04:10
9.8500
0.7700
01:04:10
9.8500
0.5600
01:04:10
9.8500
0.7200
01:04:10
9.8500
0.8000
01:04:10
9.8500
0.9200
01:04:10
9.8500
2.4400
01:04:10
9.8500
1.3000
01:04:10
9.8500
0.7300
01:04:10
9.8500
1.0900
01:04:10
9.8400
2.1200
01:04:16
9.8400
12.7100
01:04:38
9.8400
0.7600
01:04:52
9.8400
0.9000
01:04:55
9.8400
50.0000
01:05:06
9.8400
50.0000
01:05:15

Login to View your open Positions

Login Now