lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.97
Open 4.13900000
Low 3.93700000
High 4.17300000
Vol 3,592,900
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.54
5.5400
25.15
4.54
9.5600
43.37
4.54
69.4300
314.93
4.54
16.8200
76.28
4.53
1.2500
5.67
4.53
13.4200
60.83
4.53
1.3800
6.25
4.53
1.7000
7.70
4.53
7.9100
35.82
4.53
5.8700
26.57
4.53
12.9500
58.61
4.53
17.8900
80.95
4.52
2.4300
10.99
4.52
10.6300
48.06
4.52
254.1800
1,148.89
4.52
4.8700
22.01
4.52
1.8500
8.36
4.52
9.5200
43.00
4.52
5.2500
23.71
4.52
1.1400
5.15
4.51
10.5400
47.58
4.51
14.8000
66.79
4.51
24.9500
112.57
4.51
1.7600
7.94
4.51
409.2700
1,845.81
4.51
11.2200
50.59
4.51
3.6200
16.31
4.51
1.8000
8.11
4.50
39.6500
178.58
4.50
1.6000
7.20
4.50
29,751.2100
133,880.45
4.50
142.2300
639.89
4.50
96.3500
433.38
4.50
2.5700
11.56
4.50
15.0000
67.44
4.50
1.3800
6.20
4.49
64.0100
287.53
4.49
2.5000
11.23
4.49
488.8400
2,194.89
4.49
2.4300
10.91
4.49
19.8400
89.04
4.49
2.5600
11.49
4.49
123.7800
555.28
4.49
1.3100
5.88
4.48
14.3200
64.21
4.48
6.6900
29.99
4.48
29.3900
131.73
4.48
7.1900
32.22
4.48
327.4900
1,467.16
4.48
5.1300
22.98
4.48
1.6300
7.30
4.48
1.3800
6.18
4.48
1.7500
7.83
4.48
20.4900
91.69
4.47
6.8000
30.41
4.47
4.6900
20.97
4.47
124.4100
556.11
4.47
6.8200
30.47
4.47
24.9000
111.23
4.47
18.1100
80.88
4.47
4.0900
18.26
4.46
11.2700
50.30
4.46
57.4400
256.30
4.46
24.9100
111.10
4.46
4.8600
21.67
4.46
4.0200
17.92
4.46
1.7600
7.84
4.46
111.4300
496.53
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
14.8800
66.26
4.45
7.5000
33.39
4.45
400.4400
1,781.96
4.45
3.3400
14.86
4.45
1.2400
5.51
4.45
2.0500
9.11
4.45
5.5400
24.63
4.44
55.4900
246.60
4.44
12.9300
57.45
4.44
1.3800
6.13
4.44
31.3100
139.02
4.44
10.1100
44.88
4.44
18.2800
81.11
4.44
24.9000
110.43
4.43
10.7500
47.67
4.43
7.5000
33.25
4.43
4.2500
18.83
4.43
103.0000
456.29
4.43
1.2000
5.31
4.43
5.4800
24.27
4.43
3.6600
16.20
4.43
1.1300
5.00
4.43
67.6600
299.40
4.42
5.7100
25.26
4.42
7.7200
34.14
4.42
449.5900
1,987.19
4.42
2.3900
10.56
4.42
3.1500
13.92
4.42
5.7200
25.27
4.42
93.2400
411.75
4.42
10.2000
45.03
4.41
17.9600
79.24
4.41
2.5700
11.34
4.41
9.5200
41.98
4.41
11.5500
50.92
4.41
2.4900
10.98
4.41
1.4500
6.39
4.41
1.3800
6.08
4.40
24.9000
109.66
4.40
1.7600
7.75
4.40
468.4900
2,062.29
4.40
4,054.3900
17,839.32
4.40
181.8500
799.96
4.40
2.4800
10.91
4.40
7.5000
32.98
4.40
2.8200
12.40
4.40
145.2500
638.37
4.39
10.2500
45.04
4.39
37.3300
163.99
4.39
18.8300
82.70
4.39
5.3700
23.58
4.39
1,578.4000
6,929.18
4.39
54.0000
236.95
4.39
5.0600
22.20
4.39
120.0000
526.20
4.38
6.0200
26.39
4.38
2.5700
11.26
4.38
14.0700
61.64
4.38
211.6100
926.85
4.38
10.0600
44.05
4.38
9.0200
39.49
4.38
1.8500
8.10
4.38
32.6800
143.01
4.38
30.8100
134.79
4.37
13.3600
58.42
4.37
30.1300
131.73
4.37
2.5600
11.19
4.37
41.8900
183.06
4.37
5.4700
23.90
4.37
4.1000
17.91
4.37
2.6000
11.35
4.37
1.5700
6.85
4.37
5.5400
24.18
4.36
13.7900
60.15
4.36
9.1900
40.08
4.36
417.3700
1,819.73
4.36
6.0300
26.28
4.36
17.3600
75.64
4.36
5.2400
22.83
4.36
14.8900
64.85
4.35
5.5000
23.95
4.35
2.5200
10.97
4.35
279.7100
1,217.30
4.35
61.6400
268.20
4.35
923.7700
4,018.40
4.35
30.0000
130.41
4.35
17.7400
77.08
4.34
1.3900
6.04
4.34
20.6200
89.55
4.34
38.1300
165.52
4.34
714.2900
3,100.02
4.34
2.3900
10.37
4.34
27.4700
119.16
4.34
31.3300
135.88
4.34
1.9000
8.24
4.33
12.2600
53.13
4.33
3.9100
16.94
4.33
15.2000
65.83
4.33
1.5000
6.50
4.33
3.6800
15.93
4.33
1.7200
7.44
4.33
3.4800
15.05
4.33
76.4400
330.60
4.32
18.9100
81.77
4.32
11.9300
51.56
4.32
17.7900
76.87
4.32
438.6500
1,894.97
4.32
14.2200
61.42
4.32
164.8300
711.41
4.32
53.3700
230.29
4.31
5.4700
23.60
4.31
4.9400
21.31
4.31
4.4800
19.32
4.31
556.0500
2,397.13
4.31
26.6400
114.82
4.31
2.5300
10.90
4.31
10.8400
46.70
4.31
9.7500
41.99
4.31
18.3200
78.89
4.31
9.5200
40.98
4.30
13.0200
56.04
4.30
19.9800
85.93
4.30
6,439.3800
27,689.33
4.30
159.3600
685.09
4.30
6.4400
27.68
4.30
1.3800
5.93
4.30
3.9700
17.06
4.30
39.6900
170.47
4.29
9.7300
41.78
4.29
20.2900
87.10
4.29
1.8500
7.94
4.29
32.3400
138.74
4.29
7.4800
32.08
4.29
7.5000
32.16
4.29
19.2400
82.48
4.29
16.7100
71.62
4.29
43.0800
184.60
4.28
47.1200
201.81
4.28
22.5600
96.60
4.28
6.6900
28.64
4.28
465.1400
1,990.80
4.28
78.2700
334.92
4.28
10.8400
46.37
4.28
13.7900
58.97
4.28
46.8800
200.41
4.27
4.9700
21.24
4.27
2.8300
12.09
4.27
5.9400
25.37
4.27
1,784.6300
7,620.37
4.27
3.9700
16.95
4.27
17.6100
75.16
4.27
2.5800
11.01
4.27
19.2200
81.99
4.27
10.1300
43.20
4.26
6.0400
25.75
4.26
4.6100
19.65
4.26
1.4800
6.31
4.26
7.2500
30.89
4.26
27.2400
116.04
4.26
8.1800
34.84
4.26
2.5600
10.90
4.26
1.2500
5.32
4.26
6.4500
27.44
4.25
6.2500
26.59
4.25
45.6200
194.02
4.25
10.4000
44.22
4.25
6.6300
28.18
4.25
3,126.0500
13,285.71
4.25
31.0500
131.90
4.25
75.8800
322.19
4.25
220.3000
935.17
4.24
29.7600
126.30
4.24
70.6700
299.85
4.24
9.5400
40.47
4.24
17.7600
75.32
4.24
4,066.3300
17,241.24
4.24
17.5400
74.35
4.24
2.4600
10.43
4.24
1.1900
5.04
4.24
63.5800
269.26
4.23
12.2500
51.87
4.23
1.8000
7.62
4.23
3.2000
13.54
4.23
33.4000
141.32
4.23
207.7000
878.57
4.23
5.6100
23.72
4.23
1.2700
5.37
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
48.7200
205.84
4.22
1.4300
6.04
4.22
17.7600
75.00
4.22
4.9100
20.73
4.22
5,445.3500
22,979.38
4.22
4.7700
20.12
4.22
24.9000
105.03
4.22
5.3700
22.65
4.22
1.4800
6.24
4.22
11.5000
48.47
4.21
13.2600
55.88
4.21
1.7500
7.37
4.21
1.6300
6.87
4.21
7.6800
32.34
4.21
70.7700
297.94
4.21
4.2500
17.89
4.21
62.7500
264.05
4.21
67.1700
282.58
4.21
17.7600
74.70
4.21
33.2500
139.82
4.20
419.4200
1,762.40
4.20
26.4900
111.28
4.20
17,549.9500
73,709.79
4.20
2.3800
9.99
4.20
6.9400
29.13
4.20
15.7700
66.19
4.20
20.9400
87.86
4.20
303.1200
1,271.59
4.19
40.0000
167.76
4.19
3.8400
16.10
4.19
1.6900
7.08
4.19
175.4300
735.05
4.19
2.8600
11.98
4.19
48.5400
203.29
4.19
8.1400
34.08
4.19
1.5700
6.57
4.19
115.8800
484.96
4.18
36.2600
151.71
4.18
8.8700
37.10
4.18
36.1200
151.05
4.18
138.6000
579.49
4.18
12,740.0600
53,253.45
4.18
76.2400
318.61
4.18
5,689.0300
23,768.77
4.18
19.3200
80.70
4.18
1.4400
6.01
4.18
4,151.3100
17,331.72
4.17
2.8500
11.90
4.17
51.9900
216.95
4.17
1.2400
5.17
4.17
41.8600
174.60
4.17
5,972.5100
24,905.37
4.17
148.0100
617.05
4.17
22.0600
91.95
4.17
80.1600
334.03
4.17
4.1700
17.37
4.16
34.9200
145.41
4.16
210.7500
877.14
4.16
8.9800
37.37
4.16
4,210.3300
17,514.97
4.16
64.9600
270.17
4.16
79.5800
330.89
4.16
4.9800
20.70
4.16
21.3500
88.73
4.16
13.6200
56.59
4.15
12.1000
50.26
4.15
32.0100
132.94
4.15
26.3700
109.49
4.15
1.8500
7.68
4.15
1,051.6100
4,364.18
4.15
2.7200
11.29
4.15
52.4000
217.36
4.15
15.1900
62.99
4.15
3.0000
12.44
4.14
39.7800
164.85
4.14
8.9800
37.20
4.14
3.5300
14.62
4.14
55.7000
230.60
4.14
670.8000
2,776.44
4.14
332.0000
1,373.82
4.14
54.9600
227.37
4.14
31.6500
130.90
4.14
17.2900
71.49
4.13
349.0300
1,442.89
4.13
25.0900
103.70
4.13
4.4000
18.18
4.13
1.7500
7.23
4.13
1.3200
5.45
4.13
26.3600
108.81
4.13
6.2300
25.71
4.13
39.8200
164.30
4.13
57.5100
237.23
4.12
288.5800
1,190.10
4.12
122.2600
504.08
4.12
1,163.9400
4,796.60
4.12
1,561.4900
6,433.34
4.12
164.8500
679.02
4.12
5,756.7800
23,706.42
4.12
6.1300
25.24
4.12
47.0200
193.53
4.12
2.7700
11.40
4.11
7.3900
30.40
4.11
23.0000
94.60
4.11
51.3900
211.26
4.11
1,994.9400
8,199.20
4.11
5.0500
20.75
4.11
10.1600
41.74
4.11
182.5900
749.90
4.11
13.6500
56.05
4.11
12.2500
50.29
4.10
1.4700
6.03
4.10
117.2100
480.91
4.10
453.1300
1,858.74
4.10
19.3600
79.40
4.10
14,167.7200
58,087.65
4.10
23.2900
95.47
4.10
40.8300
167.32
4.10
2.8000
11.47
4.10
6.1000
24.99
4.10
6.1000
24.98
4.09
34.1200
139.65
4.09
379.2200
1,551.77
4.09
49.0000
200.46
4.09
1,542.8600
6,310.30
4.09
63.1300
258.14
4.09
3,804.0300
15,550.87
4.09
1.3700
5.60
4.09
1,258.7400
5,143.21
4.08
2.3900
9.76
4.08
20.1300
82.19
4.08
4.4200
18.04
4.08
2.6800
10.94
4.08
531.9200
2,170.23
4.08
313.6900
1,279.54
4.08
5.0600
20.63
4.08
139.8200
569.91
4.08
29.3300
119.52
4.07
15.2000
61.92
4.07
15.8300
64.46
4.07
40.3300
164.18
4.07
31.3800
127.72
4.07
78.1900
318.16
4.07
2.7500
11.19
4.07
2.5700
10.45
4.07
9.5800
38.95
4.07
9.9600
40.49
4.06
4.3800
17.80
4.06
3.6900
14.99
4.06
2.8600
11.62
4.06
13.8400
56.19
4.06
12.1800
49.44
4.06
3.1500
12.78
4.06
411.8400
1,670.83
4.06
13.8800
56.30
4.06
3.5700
14.48
4.05
52.6500
213.39
4.05
275.8700
1,117.83
4.05
3.8500
15.60
4.05
10,190.8800
41,273.06
4.05
22.1000
89.48
4.05
421.1200
1,704.69
4.05
73.6300
297.98
4.05
4.7400
19.18
4.05
143.3300
579.77
4.04
2.8700
11.61
4.04
24.0100
97.07
4.04
37.4100
151.21
4.04
16.1000
65.06
4.04
314.0300
1,268.68
4.04
7.5900
30.66
4.04
1,868.3500
7,544.40
4.04
2.5300
10.21
4.04
6.3000
25.43
4.04
105.6000
426.10
4.03
10.0300
40.46
4.03
63.6600
256.74
4.03
11.2500
45.36
4.03
413.4300
1,666.54
4.03
12.9500
52.19
4.03
2.5400
10.23
4.03
886.0600
3,569.05
4.03
548.6800
2,209.53
4.03
2,153.8700
8,671.48
4.03
431.5800
1,737.11
4.02
31.7000
127.56
4.02
3.8600
15.53
4.02
2.5400
10.22
4.02
1,152.4500
4,634.00
4.02
20.7000
83.21
4.02
2.5400
10.21
4.02
5.9100
23.75
4.02
1,339.3000
5,379.97
4.02
16.0700
64.54
4.02
5.6600
22.72
4.01
155.3200
623.45
4.01
1,075.7700
4,317.07
4.01
207.2600
831.53
4.01
48.2200
193.41
4.01
897.3800
3,598.49
4.01
1,301.0000
5,215.71
4.01
152.3700
610.70
4.01
354.3900
1,420.04
4.01
259.9300
1,041.28
4.01
1,384.3300
5,544.24
4.00
207.6900
831.59
4.00
908.8200
3,638.01
4.00
261.1100
1,044.96
4.00
1,506.3600
6,026.95
4.00
2,312.8500
9,251.40
4.00
198.5600
794.04
4.00
11,988.7800
47,931.14
4.00
948.2200
3,790.04
4.00
1,990.6700
7,954.72
4.00
211.7000
845.74
3.99
12,429.1800
49,642.14
3.99
10,950.4700
43,725.23
3.99
323.7100
1,292.25
3.99
6,876.8400
27,445.47
3.99
13,225.9900
52,771.70
3.99
1,777.7300
7,091.36
3.99
191.2600
762.74
3.99
1,014.1100
4,043.26
3.99
1,055.3100
4,206.47
3.99
877.6400
3,497.40
3.98
1,160.4900
4,623.39
3.98
1,903.2600
7,580.68
3.98
3,394.3800
13,516.42
3.98
2,428.7400
9,668.81
3.98
5,089.2900
20,255.37
3.98
2,872.9800
11,431.59
3.98
5,811.4700
23,118.03
3.98
3,404.8900
13,541.25
3.98
3,266.1300
12,986.13
3.98
3,078.2800
12,236.16
3.97
1,968.8200
7,824.09
3.97
3,330.7300
13,232.99
3.97
4,611.7100
18,317.71
3.97
3,628.5300
14,408.89
3.97
1,691.4500
6,715.06
3.97
1,110.6200
4,408.05
3.97
467.8000
1,856.23
3.97
3.97
289.0700
1,146.74
3.97
1,410.2800
5,593.17
3.97
1,466.1700
5,813.36
3.96
2,864.4000
11,354.48
3.96
3,597.5000
14,256.89
3.96
4,538.6800
17,982.25
3.96
2,230.7000
8,835.80
3.96
1,224.4200
4,848.70
3.96
823.7600
3,261.27
3.96
2,141.7900
8,477.20
3.96
352.3300
1,394.17
3.96
1,761.6300
6,969.01
3.96
4,750.0600
18,786.49
3.95
1,808.8000
7,152.00
3.95
399.2100
1,578.08
3.95
2,949.3400
11,655.79
3.95
1,066.9700
4,215.60
3.95
4,516.6600
17,840.81
3.95
303.3800
1,198.05
3.95
1,695.9700
6,695.69
3.95
470.0800
1,855.41
3.95
1,701.9100
6,715.74
3.95
4,896.4100
19,316.34
3.94
1,067.1700
4,208.92
3.94
1,406.2000
5,544.65
3.94
1,936.0400
7,631.87
3.94
997.8400
3,932.49
3.94
1,309.4500
5,159.23
3.94
927.7500
3,654.41
3.94
2,794.2700
11,003.84
3.94
6,250.8700
24,609.68
3.94
10,281.8300
40,469.28
3.94
265.1800
1,043.48
3.93
14,058.0200
55,304.25
3.93
204.6800
805.01
3.93
209.6900
824.50
3.93
665.8100
2,617.30
3.93
12,071.0600
47,439.27
3.93
2,041.3100
8,020.31
3.93
197.1100
774.25
3.93
153.9100
604.40
3.93
810.0600
3,180.30
3.93
80.3100
315.22
3.92
766.0200
3,005.86
3.92
9,914.8100
38,895.80
3.92
4.0400
15.84
3.92
1,227.8300
4,814.32
3.92
297.7600
1,167.22
3.92
1,842.5600
7,220.99
3.92
8,893.2500
34,843.75
3.92
16.1500
63.26
3.92
353.7600
1,385.32
3.92
595.5400
2,331.54
3.91
1,350.0700
5,284.17
3.91
11.9200
46.64
3.91
993.1900
3,885.36
3.91
35.2700
137.94
3.91
2,179.7900
8,522.98
3.91
24.8200
97.02
3.91
60.7800
237.53
3.91
15.5300
60.68
3.91
9.7100
37.93
3.91
761.1300
2,972.21
3.90
6.6600
26.00
3.90
7.8900
30.79
3.90
972.7500
3,795.67
3.90
765.1500
2,984.85
3.90
5,893.3200
22,983.95
3.90
25.0900
97.83
3.90
33.1000
129.02
3.90
5,967.5600
23,255.58
3.90
760.4800
2,962.83
3.90
5.0800
19.79
3.89
5.3700
20.91
3.89
66.3900
258.46
3.89
32.7700
127.54
3.89
3,865.5900
15,041.01
3.89
300.2400
1,167.93
3.89
9.1500
35.58
3.89
845.8400
3,288.63
3.89
778.2800
3,025.17
3.89
7,602.3900
29,542.89
3.89
7.0300
27.31
3.88
1,204.6400
4,678.82
3.88
1.8500
7.18
3.88
4.2400
16.46
3.88
1.6300
6.33
3.88
554.1300
2,150.02
3.88
1,096.9300
4,253.89
3.88
2.3700
9.19
3.88
6.9500
26.94
3.88
25.7300
99.70
3.87
116.3200
450.62
3.87
1.7500
6.78
3.87
15.8700
61.45
3.87
15.2000
58.84
3.87
108.9500
421.64
3.87
21.9600
84.96
3.87
1,864.2100
7,210.76
3.87
13.3700
51.70
3.87
3.6800
14.23
3.87
23.7400
91.76
3.86
18.1500
70.13
3.86
9.5200
36.78
3.86
7.6500
29.54
3.86
151.1000
583.25
3.86
139.8200
539.57
3.86
2.8800
11.11
3.86
24.9400
96.19
3.86
4.4700
17.24
3.86
14.6700
56.55
3.85
3.0800
11.87
3.85
1.9400
7.47
3.85
45.6800
175.96
3.85
15,090.7200
58,114.36
3.85
4,173.4500
16,067.78
3.85
1.3200
5.08
3.85
1.5700
6.04
3.85
45.3800
174.53
3.85
1.3600
5.23
3.84
24.5000
94.18
3.84
7.7200
29.66
3.84
13.7400
52.78
3.84
140.8900
541.02
3.84
9.5800
36.78
3.84
119.9500
460.37
3.84
62.2200
238.74
3.84
3,372.2300
12,935.87
3.84
14.3600
55.07
3.83
6.6500
25.50
3.83
15.2800
58.55
3.83
10,456.5500
40,048.59
3.83
17.5600
67.24
3.83
1,615.5600
6,184.36
3.83
3.5300
13.51
3.83
21.4200
81.93
3.82
17.3500
66.35
3.82
29.0500
111.06
3.82
9.5800
36.61
3.82
10.7100
40.92
3.82
343.3200
1,311.48
3.82
534.1700
2,040.00
3.82
14.2300
54.33
3.82
55.0200
210.01
3.82
11.1000
42.36
3.82
6.5500
24.99
3.81
24.9000
94.97
3.81
4.1800
15.93
3.81
85.9400
327.43
3.81
7.8700
29.98
3.81
4.3800
16.68
3.81
69.3600
264.05
3.81
136.2200
518.45
3.81
356.9400
1,358.16
3.80
19.8000
75.32
3.80
2.0000
7.61
3.80
12.0300
45.74
3.80
18.9800
72.14
3.80
12,030.8900
45,717.38
3.80
17.0200
64.66
3.80
1,216.4700
4,620.15
3.80
141.1800
536.06
3.80
160.4500
608.91
3.79
18.7200
71.02
3.79
20.6100
78.17
3.79
14.7000
55.74
3.79
10.5900
40.15
3.79
156.3100
592.41
3.79
3.0800
11.67
3.79
34.4800
130.58
3.79
6.6800
25.29
3.79
8.1800
30.96
3.78
4.3300
16.38
3.78
18.5100
70.02
3.78
7.4200
28.06
3.78
2.5700
9.72
3.78
3,754.7300
14,192.88
3.78
12.2300
46.19
3.78
10.0300
37.87
3.78
20.7600
78.37
3.77
88.4800
333.92
3.77
5.2700
19.88
3.77
9.5200
35.90
3.77
20.0000
75.40
3.77
23.7300
89.44
3.77
3.2000
12.06
3.77
11.1500
42.00
3.77
139.8200
526.56
3.77
49.1200
184.94
3.76
13.3900
50.40
3.76
2.0600
7.75
3.76
10.9500
41.19
3.76
4.3000
16.17
3.76
200.8900
755.35
3.76
1.4000
5.26
3.76
2.8000
10.52
3.76
1,460.5600
5,487.32
3.76
15.1600
56.94
3.76
21.8200
81.93
3.75
3.0800
11.56
3.75
334.2100
1,254.29
3.75
16.0600
60.26
3.75
68.2900
256.16
3.75
567.5000
2,128.13
3.75
17.1500
64.30
3.75
26.6800
100.00
3.75
15.0000
56.18
3.74
4.1700
15.61
3.74
24.1500
90.39
3.74
54.7700
204.95
3.74
29.9400
111.98
3.74
16.5800
61.99
3.74
1.3800
5.16
3.74
539.4500
2,015.92
3.74
48.7200
182.02
3.74
149.5400
558.53
3.73
143.7200
536.65
3.73
615.8700
2,299.04
3.73
176.8600
659.69
3.73
96.1600
358.58
3.73
3.7500
13.98
3.73
50.0000
186.35
3.73
23.1800
86.37
3.73
28.1400
104.82
3.72
2.5700
9.57
3.72
3,350.2600
12,469.67
3.72
367.0900
1,365.57
3.72
3.9600
14.73
3.72
1.7600
6.54
3.72
4.5100
16.76
3.71
1.7100
6.35
3.71
18.9300
70.27
3.71
563.3500
2,090.59
3.71
28.5400
105.88
3.71
508.4600
1,885.37
3.71
150.3100
557.20
3.71
24.9000
92.28
3.71
3.5800
13.26
3.70
3.1500
11.67
3.70
139.8200
517.75
3.70
1.3800
5.11
3.70
3.1200
11.55
3.70
17,785.3500
65,805.80
3.70
73.6100
272.21
3.70
31.6800
117.09
3.70
2.5700
9.50
3.69
16.4500
60.77
3.69
9.1000
33.61
3.69
16.9200
62.47
3.69
132.0000
487.08
3.69
24.8300
91.60
3.69
14.6300
53.94
3.69
83.0200
306.01
3.69
16.4600
60.66
3.68
1.3800
5.08
3.68
7.7700
28.62
3.68
543.1800
1,999.99
3.68
27.7800
102.26
3.68
398.8700
1,467.84
3.68
10.0300
36.90
3.68
4.0000
14.71
3.68
22.2800
81.88
3.67
1.4300
5.25
3.67
1.4100
5.18
3.67
148.2200
544.26
3.67
14.4500
53.05
3.67
178.9300
656.67
3.67
3.9400
14.45
3.67
436.4200
1,599.92
3.66
5.3000
19.41
3.66
36.7000
134.36
3.66
281.5600
1,030.51
3.66
3.1500
11.53
3.66
9.7800
35.77
3.66
3.5400
12.94
3.65
27.1200
99.10
3.65
2.0000
7.31
3.65
7.8400
28.63
3.65
2,907.3000
10,611.65
3.65
88.3100
322.24
3.65
156.4400
570.69
3.65
1.7000
6.20
3.65
655.0700
2,387.73
3.64
163.4100
594.98
3.64
129.5900
471.71
3.64
5.1800
18.85
3.64
24.9600
90.80
3.64
14.7200
53.54
3.64
4.6000
16.72
3.63
136.2900
495.14
3.63
8.7300
31.71
3.63
4.0900
14.85
3.63
519.9400
1,887.38
3.63
1.7600
6.39
3.63
617.7900
2,240.72
3.63
28.8000
104.40
3.62
17.5100
63.46
3.62
10,073.1800
36,495.13
3.62
21.6700
78.49
3.62
470.5500
1,703.39
3.62
56.2300
203.50
3.62
12.7000
45.91
3.61
1.7500
6.32
3.61
1.5700
5.67
3.61
297.6700
1,074.59
3.61
34.6400
125.02
3.61
1.4100
5.08
3.61
41.4500
149.43
3.60
98.7100
355.75
3.60
3.3900
12.21
3.60
30.0600
108.25
3.60
15,489.9600
55,763.86
3.60
1.8000
6.48
3.60
4.7700
17.16
3.60
2.3900
8.60
3.60
9.7800
35.17
3.60
7.4500
26.78
3.59
15.7500
56.59
3.59
5.5500
19.94
3.59
105.1400
377.56
3.59
32.9500
118.29
3.59
88.9100
319.10
3.59
12.6400
45.35
3.59
103.0500
369.54
3.59
209.2600
750.20
3.58
11.1400
39.93
3.58
142.3600
510.08
3.58
44.4500
159.18
3.58
45.4400
162.68
3.58
154.8900
554.35
3.58
2.3700
8.48
3.58
33.8000
120.87
3.58
31.5400
112.76
3.57
8.5900
30.70
3.57
1.6900
6.04
3.57
6.1200
21.86
3.57
3.1500
11.25
3.57
8.6500
30.88
3.57
83.3700
297.46
3.57
3,511.7000
12,526.23
3.57
52.3900
186.82
3.57
2,023.9500
7,215.38
3.56
7.0100
24.98
3.56
2.2400
7.98
3.56
3.0800
10.97
3.56
3.0700
10.93
3.56
512.4700
1,824.39
3.56
152.8700
544.06
3.56
1.4500
5.16
3.56
2.3600
8.39
3.56
123.0700
437.64
3.55
11.2600
40.02
3.55
973.8200
3,459.98
3.55
12.4100
44.08
3.55
1.4800
5.26
3.55
1,075.6000
3,818.38
3.55
4.8600
17.25
3.55
139.8200
496.08
3.55
3.5400
12.56
3.54
2.5600
9.07
3.54
3.8100
13.49
3.54
187.8500
664.99
3.54
326.1100
1,153.45
3.54
74.0200
261.73
3.53
22.4000
79.12
3.53
283.2000
999.98
3.53
34.2400
120.87
3.53
103.3700
364.79
3.53
6.5300
23.04
3.53
2.7300
9.63
3.53
59.8700
211.04
3.52
2.5700
9.06
3.52
8.1900
28.85
3.52
133.3800
469.63
3.52
1,680.4300
5,915.11
3.52
10.2300
36.00
3.52
139.8200
491.75
3.52
7.7300
27.18
3.52
35.7600
125.70
3.51
18.6400
65.50
3.51
4.9600
17.42
3.51
49.0700
172.33
3.51
3.8800
13.62
3.51
880.8400
3,091.75
3.51
9.5200
33.40
3.51
4.6300
16.24
3.51
5.0000
17.53
3.51
1,048.4700
3,674.89
3.50
1.6300
5.71
3.50
1.6000
5.60
3.50
15,067.0500
52,749.74
3.50
15,659.1400
54,806.99
3.50
1.7600
6.16
3.50
10.7700
37.66
3.50
6.8400
23.91
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
1.8000
6.29
3.49
4.8600
16.97
3.49
2.3900
8.34
3.49
3.1300
10.92
3.49
150.4100
524.33
3.49
10.9900
38.30
3.48
10.3300
35.99
3.48
3.1600
11.00
3.48
7.1900
25.03
3.48
110.7500
385.41
3.48
10.5400
36.65
3.48
5.7600
20.02
3.48
19.9500
69.33
3.47
15.5300
53.94
3.47
1.5100
5.24
3.47
4,365.9800
15,149.95
3.47
2.3900
8.29
3.47
24.9800
86.58
3.47
86.5800
300.00
3.46
3.1500
10.91
3.46
3.0600
10.60
3.46
1,980.5200
6,852.60
3.46
3.3900
11.72
3.46
145.0600
501.18
3.45
12.1800
42.07
3.45
17.3800
60.01
3.45
2.5600
8.84
3.45
1,896.7400
6,543.75
3.45
54.9200
189.42
3.45
2.3900
8.24
3.45
10.7600
37.09
3.45
11.3500
39.11
3.44
3.1500
10.85
3.44
7.9400
27.33
3.44
5.2800
18.17
3.44
53.5700
184.28
3.44
4.0900
14.07
3.44
9.8400
33.83
3.44
87.3100
300.00
3.44
12.1900
41.87
3.43
1.6900
5.80
3.43
4.0000
13.73
3.43
203.0000
696.29
3.43
7.8400
26.88
3.43
8.6100
29.52
3.43
4.7600
16.31
3.43
2.8100
9.63
3.43
35.4500
121.42
3.42
149.3400
511.34
3.42
4.1900
14.34
3.42
18.9100
64.71
3.42
6,042.6500
20,665.86
3.42
74.6800
255.33
3.42
344.5500
1,177.33
3.42
12.1900
41.64
3.42
12.0200
41.05
3.41
48.5700
165.77
3.41
299.1000
1,019.93
3.41
2.5700
8.76
3.41
112.9600
384.97
3.41
2.3900
8.14
3.40
4.0900
13.91
3.40
17.8500
60.71
3.40
5,091.5100
17,311.13
3.40
203.0300
690.10
3.40
1.8500
6.29
3.40
3.4100
11.58
3.40
3.2200
10.94
3.39
3.2400
11.00
3.39
141.3100
479.46
3.39
47.2500
160.27
3.39
181.0900
614.08
3.39
43.3700
147.02
3.39
3.5400
12.00
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
32.7100
110.76
3.39
130.5000
441.74
3.38
98.8000
334.24
3.38
40.5300
137.07
3.38
5.7200
19.34
3.38
18,567.1200
62,756.87
3.38
12.1800
41.14
3.38
1,776.7200
5,999.98
3.38
5.9200
19.99
3.38
20.5500
69.36
3.37
1.7600
5.94
3.37
7.8400
26.44
3.37
3.2400
10.93
3.37
76.9300
259.33
3.37
4,451.0300
14,999.97
3.37
8.2700
27.86
3.37
3.0900
10.41
3.37
1.7000
5.72
3.37
87.6400
295.00
3.37
6.4800
21.81
3.36
48.0100
161.51
3.36
142.3800
478.68
3.36
360.4900
1,211.61
3.36
1,060.9400
3,564.76
3.36
2.2200
7.46
3.36
57.1100
191.66
3.36
1.7500
5.87

Recent Trades

Price
Size
Time
3.9720
10.3000
01:03:01
3.9720
13.0000
01:03:01
3.9710
150.0000
01:03:01
3.9710
2.5200
01:03:01
3.9700
50.0000
01:03:02
3.9700
1.8900
01:03:02
3.9700
2.5200
01:03:02
3.9700
27.7500
01:03:02
3.9700
1.3900
01:03:02
3.9700
16.4500
01:03:02
3.9700
49.9900
01:03:02
3.9710
2.2200
01:03:05
3.9700
3.0500
01:03:15
3.9700
31.5100
01:03:15
3.9700
29.2400
01:03:15
3.9700
28.3600
01:03:15
3.9700
150.0000
01:03:15
3.9690
1.3900
01:03:15
3.9690
1.8900
01:03:15
3.9690
2.5200
01:03:15
3.9690
1.8900
01:03:15
3.9690
13.0000
01:03:15
3.9680
55.2800
01:03:15
3.9680
52.9700
01:03:15
3.9680
1.2700
01:03:15
3.9680
22.7300
01:03:15
3.9680
76.9700
01:03:15
3.9700
5.0300
01:03:24
3.9690
14.0000
01:03:25
3.9690
10.7300
01:03:25
3.9690
32.8700
01:03:25
3.9680
2.5300
01:03:25
3.9680
1.3900
01:03:25
3.9680
13.0000
01:03:25
3.9680
1.1300
01:03:25
3.9670
2.5300
01:03:37
3.9670
1.3900
01:03:37
3.9670
150.0000
01:03:37
3.9670
11.7300
01:03:37
3.9670
57.6000
01:03:37
3.9670
40.0000
01:03:37
3.9660
41.8800
01:03:37
3.9660
18.8700
01:03:37
3.9660
1.5200
01:03:37
3.9660
1.9000
01:03:37
3.9660
2.5300
01:03:37
3.9660
1.3900
01:03:37
3.9660
237.0400
01:03:37
3.9670
2.1700
01:03:40
3.9680
7.5600
01:03:44
3.9680
10.0000
01:03:50
3.9680
4.9400
01:03:50
3.9680
1.5200
01:03:50
3.9680
1.9000
01:03:50
3.9680
2.5300
01:03:50
3.9680
1.2700
01:03:50
3.9680
37.0900
01:03:50
3.9680
29.9700
01:03:52
3.9680
53.1900
01:03:56
3.9680
4.4100
01:03:56
3.9670
84.9900
01:03:56
3.9670
18.5600
01:03:56
3.9670
4.7000
01:03:56
3.9670
44.7000
01:03:56
3.9670
84.9900
01:03:56
3.9670
2.5300
01:03:59
3.9670
3.0000
01:03:59
3.9670
72.6100
01:03:59
3.9670
57.6000
01:04:04
3.9670
50.6500
01:04:04
3.9670
87.2300
01:04:04
3.9670
12.1200
01:04:04
3.9660
2.5300
01:04:04
3.9660
1.3900
01:04:04
3.9660
1.9000
01:04:04
3.9660
13.0000
01:04:04
3.9650
32.2400
01:04:04
3.9650
33.0300
01:04:04
3.9650
35.9600
01:04:04
3.9650
15.0500
01:04:04
3.9650
45.7000
01:04:04
3.9650
1.9000
01:04:04
3.9650
2.5300
01:04:04
3.9650
0.8800
01:04:04
3.9650
0.6400
01:04:04
3.9650
1.9000
01:04:04
3.9650
1.3900
01:04:04
3.9650
1.2700
01:04:04
3.9650
27.7700
01:04:04
3.9650
18.0800
01:04:04
3.9650
51.0300
01:04:04
3.9650
51.0300
01:04:04
3.9650
51.0100
01:04:04
3.9650
12.3100
01:04:05
3.9650
1.4400
01:04:05
3.9660
2.5300
01:05:09
3.9670
1.9000
01:05:15
3.9670
2.5300
01:05:15
3.9670
1.3900
01:05:15
3.9670
2.5900
01:05:15

Login to View your open Positions

Login Now