English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
10.29
Open
10.48000000
Low
10.16000000
High
10.50000000
Vol
2,596,351
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.28
25.4700
389.18
15.27
66.8100
1,020.19
15.26
7.9000
120.55
15.25
92.7800
1,414.90
15.24
160.0400
2,439.01
15.23
45.2500
689.16
15.22
28.4100
432.40
15.21
0.8500
12.93
15.20
438.9900
6,672.65
15.19
12.9800
197.17
15.18
121.5300
1,844.83
15.17
11.4300
173.39
15.16
3.4400
52.15
15.15
5.4200
82.11
15.14
195.6700
2,962.44
15.13
122.3100
1,850.55
15.12
115.8100
1,751.05
15.11
26.5400
401.02
15.10
226.3500
3,417.89
15.09
62.2600
939.50
15.08
4.8200
72.69
15.07
11.6300
175.26
15.06
14.0900
212.20
15.05
134.6100
2,025.88
15.04
3.0300
45.57
15.03
33.2400
499.60
15.02
302.1400
4,538.14
15.01
3.0900
46.38
15.00
6,875.7800
103,136.70
14.99
97.8700
1,467.07
14.98
146.9500
2,201.31
14.97
123.0000
1,841.31
14.96
31.2500
467.50
14.95
145.5400
2,175.82
14.94
538.6200
8,046.98
14.93
15.6600
233.80
14.92
17.8800
266.77
14.91
2.4400
36.38
14.90
279.3900
4,162.91
14.89
525.8600
7,830.06
14.88
90.0200
1,339.50
14.87
45.9300
682.98
14.86
1.9400
28.83
14.85
211.2900
3,137.66
14.84
34.2800
508.72
14.83
7.9600
118.05
14.82
164.0200
2,430.78
14.81
6.0500
89.60
14.80
1,083.0600
16,029.29
14.79
156.9900
2,321.88
14.78
15.5300
229.53
14.77
75.6500
1,117.35
14.76
771.7900
11,391.62
14.75
853.3000
12,586.18
14.74
17.4300
256.92
14.73
18.4800
272.21
14.72
0.8400
12.36
14.71
1.5300
22.51
14.70
509.4200
7,488.47
14.69
147.3600
2,164.72
14.68
410.6000
6,027.61
14.67
12.8600
188.66
14.66
11.0600
162.14
14.65
24.3700
357.02
14.64
194.9900
2,854.65
14.63
5.4300
79.44
14.62
2.0400
29.82
14.61
1.5800
23.08
14.60
1,128.5300
16,476.54
14.59
51.1800
746.72
14.58
10.6100
154.69
14.57
383.9800
5,594.59
14.56
712.5800
10,375.16
14.55
36.7200
534.28
14.54
63.1300
917.91
14.53
0.7500
10.90
14.52
0.7200
10.45
14.51
1.5100
21.91
14.50
1,528.5200
22,163.54
14.49
48.5100
702.91
14.48
21.8100
315.81
14.47
776.9800
11,242.90
14.46
35.2300
509.43
14.45
252.8200
3,653.25
14.44
109.1900
1,576.70
14.43
2.8500
41.13
14.42
1.2200
17.59
14.41
191.6900
2,762.25
14.40
248.2000
3,574.08
14.39
65.2200
938.52
14.38
14.7000
211.39
14.37
46.0000
661.02
14.36
1.5900
22.83
14.35
24.8700
356.88
14.34
8.9400
128.20
14.33
23.0100
329.73
14.32
99.2300
1,420.97
14.31
6.6400
95.02
14.30
1,438.0900
20,564.69
14.29
4.1800
59.73
14.28
26.2800
375.28
14.27
4.5100
64.36
14.26
245.9700
3,507.53
14.25
31.8900
454.43
14.24
1.3400
19.08
14.23
0.5900
8.40
14.22
5.3600
76.22
14.21
20.7000
294.15
14.20
53.1400
754.59
14.19
6.1200
86.84
14.18
2.7100
38.43
14.17
13.7200
194.41
14.16
8.2700
117.10
14.15
17.3200
245.08
14.14
23.8600
337.38
14.13
3.7000
52.28
14.12
55.6300
785.50
14.11
11.9900
169.18
14.10
608.0200
8,573.08
14.09
41.1400
579.66
14.08
37.0600
521.80
14.07
8.8800
124.94
14.06
49.1800
691.47
14.05
49.2700
692.24
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
2.9800
41.75
14.00
5,869.9700
82,179.58
13.99
47.8600
669.56
13.98
215.4300
3,011.71
13.97
1.4200
19.84
13.96
49.2000
686.83
13.95
72.2200
1,007.47
13.94
11.4900
160.17
13.93
3.1600
44.02
13.92
3.3900
47.19
13.91
6.1000
84.85
13.90
338.8500
4,710.02
13.89
206.6300
2,870.09
13.88
29.1600
404.74
13.87
33.5200
464.92
13.86
2.7500
38.12
13.85
3.6400
50.41
13.84
27.5400
381.15
13.83
7.6700
106.08
13.82
12.8700
177.86
13.81
1.5400
21.27
13.80
141.0800
1,946.90
13.79
29.1900
402.53
13.78
36.7200
506.00
13.77
5.1600
71.05
13.76
38.5200
530.04
13.75
103.4100
1,421.89
13.74
23.7600
326.46
13.73
206.4600
2,834.70
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
742.2000
10,168.14
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
53.9700
737.77
13.66
67.9800
928.61
13.65
5.7400
78.35
13.64
10.5600
144.04
13.63
41.8100
569.87
13.62
34.9500
476.02
13.61
49.8600
678.59
13.60
573.5800
7,800.69
13.59
1.7100
23.24
13.58
10.7000
145.31
13.57
20.4000
276.83
13.56
49.1100
665.93
13.55
24.8800
337.12
13.54
17.1800
232.62
13.53
61.5000
832.10
13.52
18.9000
255.53
13.51
29.6700
400.84
13.50
251.1500
3,390.53
13.49
22.2200
299.75
13.48
2.4400
32.89
13.47
15.0600
202.86
13.46
152.3800
2,051.03
13.45
49.6000
667.12
13.44
27.8700
374.57
13.43
13.9400
187.21
13.42
14.4100
193.38
13.41
1.9700
26.42
13.40
275.2600
3,688.48
13.39
38.6400
517.39
13.38
49.0100
655.75
13.37
57.5000
768.78
13.36
13.4300
179.42
13.35
2.6200
34.98
13.34
14.7200
196.36
13.33
294.4700
3,925.29
13.32
3.9900
53.15
13.31
21.3900
284.70
13.30
357.6800
4,757.14
13.29
251.6800
3,344.83
13.28
48.8400
648.60
13.27
23.5400
312.38
13.26
32.3200
428.56
13.25
20.2500
268.31
13.24
9.3000
123.13
13.23
7.2400
95.79
13.22
26.2700
347.29
13.21
5.9700
78.86
13.20
42.7500
564.30
13.19
191.5300
2,526.28
13.18
19.8600
261.75
13.17
41.1000
541.29
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
2.3700
31.14
13.13
0.4200
5.51
13.12
2.5800
33.85
13.11
6.4300
84.30
13.10
508.4200
6,660.30
13.09
47.5300
622.17
13.08
2.8200
36.89
13.07
2.8200
36.86
13.06
2.9900
39.05
13.05
92.4600
1,206.60
13.04
44.6300
581.98
13.03
10.3100
134.34
13.02
24.7500
322.25
13.01
2.6000
33.83
13.00
3,614.0800
46,983.04
12.99
134.4400
1,746.38
12.98
0.6400
8.31
12.97
16.4200
212.97
12.96
38.8100
502.98
12.95
5.8700
76.02
12.94
18.3200
237.06
12.93
3.5200
45.51
12.92
9.3000
120.16
12.91
12.2700
158.41
12.90
31.5500
407.00
12.89
4.3600
56.20
12.88
42.6400
549.20
12.87
15.7800
203.09
12.86
3.9700
51.05
12.85
31.3100
402.33
12.84
39.6900
509.62
12.83
12.8100
164.35
12.82
1.7000
21.79
12.81
2.1000
26.90
12.80
233.9300
2,994.30
12.79
4.5500
58.19
12.78
12.7100
162.43
12.77
88.1500
1,125.68
12.76
121.9400
1,555.95
12.75
127.1300
1,620.91
12.74
12.0800
153.90
12.73
12.6600
161.16
12.72
6.1300
77.97
12.71
9.6500
122.65
12.70
106.7800
1,356.11
12.69
6.2400
79.19
12.68
294.7700
3,737.68
12.67
5.9200
75.01
12.66
6.0900
77.10
12.65
8.0700
102.09
12.64
11.7400
148.39
12.63
3.0700
38.77
12.62
17.0700
215.42
12.61
8.7500
110.34
12.60
549.6800
6,925.97
12.59
16.4300
206.85
12.58
1.1700
14.72
12.57
4.0000
50.28
12.56
21.7500
273.18
12.55
4.3200
54.22
12.54
7.2600
91.04
12.53
10.0700
126.18
12.52
63.3600
793.27
12.51
548.8000
6,865.49
12.50
673.2300
8,415.38
12.49
4.1700
52.08
12.48
31.8000
396.86
12.47
70.7400
882.13
12.46
6.7800
84.48
12.45
88.9300
1,107.18
12.44
2.5600
31.85
12.43
3.1500
39.15
12.42
28.9300
359.31
12.41
24.6600
306.03
12.40
33.0900
410.32
12.39
17.8300
220.91
12.38
8.1000
100.28
12.37
7.8100
96.61
12.36
9.3500
115.57
12.35
865.7600
10,692.14
12.34
4.5600
56.27
12.33
76.5900
944.35
12.32
17.2300
212.27
12.31
9.0100
110.91
12.30
1,307.0600
16,076.84
12.29
15.1900
186.69
12.28
41.4300
508.76
12.27
99.9800
1,226.75
12.26
29.2800
358.97
12.25
7.5400
92.37
12.24
8.1000
99.14
12.23
69.4800
849.74
12.22
43.2800
528.88
12.21
51.6000
630.04
12.20
924.0300
11,273.17
12.19
6.5600
79.97
12.18
291.9800
3,556.32
12.17
8.6000
104.66
12.16
126.4900
1,538.12
12.15
5.7000
69.26
12.14
3.7600
45.65
12.13
46.6100
565.38
12.12
119.7200
1,451.01
12.11
9.2400
111.90
12.10
405.0000
4,900.50
12.09
6.4800
78.34
12.08
9.0100
108.84
12.07
90.1900
1,088.59
12.06
11.7000
141.10
12.05
68.4800
825.18
12.04
11.0700
133.28
12.03
87.2500
1,049.62
12.02
27.9200
335.60
12.01
46.6400
560.15
12.00
4,763.1400
57,157.68
11.99
688.4700
8,254.76
11.98
212.1100
2,541.08
11.97
16.2800
194.87
11.96
97.1100
1,161.44
11.95
200.9200
2,400.99
11.94
20.9700
250.38
11.93
2,079.6500
24,810.22
11.92
17.9500
213.96
11.91
14.0900
167.81
11.90
619.8800
7,376.57
11.89
61.5700
732.07
11.88
103.4200
1,228.63
11.87
75.5100
896.30
11.86
39.4100
467.40
11.85
134.0400
1,588.37
11.84
12.0800
143.03
11.83
214.8900
2,542.15
11.82
33.5900
397.03
11.81
219.3000
2,589.93
11.80
463.5100
5,469.42
11.79
30.5500
360.18
11.78
5.5100
64.91
11.77
36.9600
435.02
11.76
2.3700
27.87
11.75
132.8900
1,561.46
11.74
53.4400
627.39
11.73
53.1500
623.45
11.72
24.7500
290.07
11.71
49.1500
575.55
11.70
264.1400
3,090.44
11.69
25.5200
298.33
11.68
97.3200
1,136.70
11.67
22.4600
262.11
11.66
144.6900
1,687.09
11.65
71.5900
834.02
11.64
204.5200
2,380.61
11.63
53.8900
626.74
11.62
35.5500
413.09
11.61
55.9100
649.12
11.60
628.8200
7,294.31
11.59
24.4600
283.49
11.58
27.6800
320.53
11.57
380.6900
4,404.58
11.56
236.6200
2,735.33
11.55
145.7700
1,683.64
11.54
47.1600
544.23
11.53
62.0700
715.67
11.52
35.2100
405.62
11.51
367.1400
4,225.78
11.50
2,424.0500
27,876.58
11.49
46.0700
529.34
11.48
6.6600
76.46
11.47
326.2200
3,741.74
11.46
28.7800
329.82
11.45
97.5900
1,117.41
11.44
21.6700
247.90
11.43
146.8800
1,678.84
11.42
26.4600
302.17
11.41
79.9400
912.12
11.40
1,325.0400
15,105.46
11.39
23.3900
266.41
11.38
177.8100
2,023.48
11.37
70.9600
806.82
11.36
61.8300
702.39
11.35
34.2200
388.40
11.34
4.7900
54.32
11.33
61.5800
697.70
11.32
24.1300
273.15
11.31
15.8500
179.26
11.30
391.5100
4,424.06
11.29
4.7300
53.40
11.28
32.4900
366.49
11.27
22.0800
248.84
11.26
1,422.9300
16,022.19
11.25
362.7000
4,080.38
11.24
231.6100
2,603.30
11.23
56.6900
636.63
11.22
24.2000
271.52
11.21
100.6300
1,128.06
11.20
4,780.8200
53,545.18
11.19
1,635.5200
18,301.47
11.18
453.1800
5,066.55
11.17
667.4400
7,455.30
11.16
313.7600
3,501.56
11.15
156.1400
1,740.96
11.14
267.9300
2,984.74
11.13
29.6800
330.34
11.12
21.0200
233.74
11.11
649.7700
7,218.94
11.10
1,812.6000
20,119.86
11.09
69.7300
773.31
11.08
245.9200
2,724.79
11.07
21.1700
234.35
11.06
30.0900
332.80
11.05
1,822.2600
20,135.97
11.04
8.0300
88.65
11.03
66.9500
738.46
11.02
19.3400
213.13
11.01
548.1600
6,035.24
11.00
3,323.6200
36,559.82
10.99
161.3600
1,773.35
10.98
62.4300
685.48
10.97
68.7100
753.75
10.96
126.9300
1,391.15
10.95
109.3100
1,196.94
10.94
130.2300
1,424.72
10.93
614.6900
6,718.56
10.92
59.0700
645.04
10.91
17.2900
188.63
10.90
523.2800
5,703.75
10.89
53.3300
580.76
10.88
126.9500
1,381.22
10.87
42.1300
457.95
10.86
24.1700
262.49
10.85
152.2100
1,651.48
10.84
9.1200
98.86
10.83
74.1700
803.26
10.82
216.1600
2,338.85
10.81
55.1200
595.85
10.80
1,144.0500
12,355.74
10.79
260.7000
2,812.95
10.78
74.6500
804.73
10.77
201.0400
2,165.20
10.76
27.7400
298.48
10.75
147.6400
1,587.13
10.74
40.4900
434.86
10.73
119.5300
1,282.56
10.72
151.9100
1,628.48
10.71
47.9300
513.33
10.70
489.3700
5,236.26
10.69
575.0300
6,147.07
10.68
762.4100
8,142.54
10.67
661.1200
7,054.15
10.66
616.0900
6,567.52
10.65
2,004.9300
21,352.50
10.64
2,592.5800
27,585.05
10.63
1,374.7600
14,613.70
10.62
4,124.5600
43,802.83
10.61
1,810.7700
19,212.27
10.60
1,705.1500
18,074.59
10.59
1,890.9600
20,025.27
10.58
859.6400
9,094.99
10.57
943.6600
9,974.49
10.56
705.7500
7,452.72
10.55
1,488.8300
15,707.16
10.54
1,545.4100
16,288.62
10.53
701.1200
7,382.79
10.52
705.7800
7,424.81
10.51
908.2700
9,545.92
10.50
10,999.6100
115,495.91
10.49
484.0000
5,077.16
10.48
1,596.6200
16,732.58
10.47
854.1400
8,942.85
10.46
584.5000
6,113.87
10.45
723.0700
7,556.08
10.44
1,586.7100
16,565.25
10.43
516.2600
5,384.59
10.42
549.9800
5,730.79
10.41
565.0400
5,882.07
10.40
934.1100
9,714.74
10.39
1,887.8500
19,614.76
10.38
4,438.5400
46,072.05
10.37
3,581.4500
37,139.64
10.36
1,760.5300
18,239.09
10.35
7,807.1200
80,803.69
10.34
9,721.6100
100,521.45
10.33
3,259.8900
33,674.66
10.32
15,502.5400
159,986.21
10.31
10,634.3600
109,640.25
10.30
12,364.7000
127,356.41
10.29
2,628.7800
27,050.15
10.29
10.28
5,532.1700
56,870.71
10.27
8,476.9100
87,057.87
10.26
6,731.3600
69,063.75
10.25
13,529.7700
138,680.14
10.24
11,213.4800
114,826.04
10.23
34,373.8300
351,644.28
10.22
16,529.3700
168,930.16
10.21
2,451.0400
25,025.12
10.20
5,042.7800
51,436.36
10.19
3,490.5900
35,569.11
10.18
4,633.8000
47,172.08
10.17
849.9900
8,644.40
10.16
1,109.8100
11,275.67
10.15
1,248.5600
12,672.88
10.14
2,886.0800
29,264.85
10.13
2,222.4600
22,513.52
10.12
820.4100
8,302.55
10.11
1,304.6200
13,189.71
10.10
2,555.8600
25,814.19
10.09
778.6600
7,856.68
10.08
1,438.8600
14,503.71
10.07
483.4700
4,868.54
10.06
502.4700
5,054.85
10.05
4,274.1700
42,955.41
10.04
492.7500
4,947.21
10.03
496.3900
4,978.79
10.02
780.6300
7,821.91
10.01
727.0600
7,277.87
10.00
6,585.1900
65,851.90
9.99
618.9100
6,182.91
9.98
492.2400
4,912.56
9.97
496.0800
4,945.92
9.96
474.3100
4,724.13
9.95
612.6500
6,095.87
9.94
462.8100
4,600.33
9.93
585.2600
5,811.63
9.92
1,346.4100
13,356.39
9.91
519.2500
5,145.77
9.90
1,533.5200
15,181.85
9.89
505.9600
5,003.94
9.88
563.3600
5,566.00
9.87
13.8000
136.21
9.86
450.2100
4,439.07
9.85
593.7900
5,848.83
9.84
413.3700
4,067.56
9.83
288.8000
2,838.90
9.82
26.1600
256.89
9.81
24.1800
237.21
9.80
1,838.2400
18,014.75
9.79
232.8300
2,279.41
9.78
361.8200
3,538.60
9.77
32.1800
314.40
9.76
35.1100
342.67
9.75
2,279.9400
22,229.42
9.74
25.7000
250.32
9.73
11.0900
107.91
9.72
599.4300
5,826.46
9.71
52.5100
509.87
9.70
328.0500
3,182.09
9.69
206.4900
2,000.89
9.68
17.2200
166.69
9.67
612.1300
5,919.30
9.66
22.0500
213.00
9.65
3,376.5800
32,584.00
9.64
274.8800
2,649.84
9.63
266.1900
2,563.41
9.62
1,043.8400
10,041.74
9.61
30.4600
292.72
9.60
409.5400
3,931.58
9.59
30.0000
287.70
9.58
80.2500
768.80
9.57
42.0100
402.04
9.56
721.5700
6,898.21
9.55
1,417.7300
13,539.32
9.54
133.1600
1,270.35
9.53
59.8000
569.89
9.52
18.3500
174.69
9.51
116.1600
1,104.68
9.50
1,545.6200
14,683.39
9.49
27.2800
258.89
9.48
109.1300
1,034.55
9.47
118.7200
1,124.28
9.46
29.3100
277.27
9.45
708.2700
6,693.15
9.44
23.0700
217.78
9.43
33.8900
319.58
9.42
22.9400
216.09
9.41
274.4300
2,582.39
9.40
237.8900
2,236.17
9.39
80.6300
757.12
9.38
2,576.2100
24,164.85
9.37
82.0600
768.90
9.36
140.6700
1,316.67
9.35
135.0800
1,263.00
9.34
72.5700
677.80
9.33
1,428.0200
13,323.43
9.32
59.0900
550.72
9.31
307.5200
2,863.01
9.30
1,729.1400
16,081.00
9.29
183.0000
1,700.07
9.28
32.8200
304.57
9.27
227.2300
2,106.42
9.26
193.9800
1,796.25
9.25
555.1900
5,135.51
9.24
115.3100
1,065.46
9.23
70.3700
649.52
9.22
22.4000
206.53
9.21
363.4600
3,347.47
9.20
3,563.2900
32,782.27
9.19
714.3500
6,564.88
9.18
17.2300
158.17
9.17
64.7200
593.48
9.16
312.4200
2,861.77
9.15
313.1800
2,865.60
9.14
449.6700
4,109.98
9.13
235.2000
2,147.38
9.12
887.5800
8,094.73
9.11
668.8700
6,093.41
9.10
941.4900
8,567.56
9.09
178.1400
1,619.29
9.08
45.2000
410.42
9.07
542.3900
4,919.48
9.06
36.6500
332.05
9.05
511.8100
4,631.88
9.04
145.6700
1,316.86
9.03
30.6500
276.77
9.02
51.1400
461.28
9.01
1,990.6000
17,935.31
9.00
9,834.5900
88,511.31
8.99
18.5300
166.58
8.98
245.4000
2,203.69
8.97
20.9300
187.74
8.96
35.8900
321.57
8.95
170.8500
1,529.11
8.94
8.2000
73.31
8.93
230.5900
2,059.17
8.92
68.7300
613.07
8.91
28.1400
250.73
8.90
327.1500
2,911.64
8.89
22.2300
197.62
8.88
1,149.2500
10,205.34
8.87
2,095.9800
18,591.34
8.86
4.7000
41.64
8.85
1,296.4900
11,473.94
8.84
17.2600
152.58
8.83
1,325.8300
11,707.08
8.82
16.3300
144.03
8.81
52.7300
464.55
8.80
804.9100
7,083.21
8.79
12.9500
113.83
8.78
69.0600
606.35
8.77
19.8000
173.65
8.76
157.1400
1,376.55
8.75
562.3300
4,920.39
8.74
3.7400
32.69
8.73
18.0100
157.23
8.72
184.4800
1,608.67
8.71
19.0500
165.93
8.70
1,495.1700
13,007.98
8.69
16.3700
142.26
8.68
19.6200
170.30
8.67
1.4800
12.83
8.66
210.5300
1,823.19
8.65
46.9300
405.94
8.64
294.5500
2,544.91
8.63
28.2400
243.71
8.62
348.7900
3,006.57
8.61
9.0400
77.83
8.60
1,641.0300
14,112.86
8.59
4.9500
42.52
8.58
51.3900
440.93
8.57
13.8200
118.44
8.56
74.7600
639.95
8.55
804.8900
6,881.81
8.54
137.5500
1,174.68
8.53
6.1700
52.63
8.52
60.8100
518.10
8.51
103.5600
881.30
8.50
4,215.4600
35,831.41
8.49
13.4500
114.19
8.48
69.9600
593.26
8.47
3,528.1600
29,883.52
8.46
11.4200
96.61
8.45
167.0900
1,411.91
8.44
159.3300
1,344.75
8.43
5.2800
44.51
8.42
16.5400
139.27
8.41
4.5600
38.35
8.40
852.9600
7,164.86
8.39
83.4500
700.15
8.38
81.2600
680.96
8.37
36.2300
303.25
8.36
30.2600
252.97
8.35
399.6000
3,336.66
8.34
16.0100
133.52
8.33
413.0000
3,440.29
8.32
18.5900
154.67
8.31
67.4700
560.68
8.30
4,403.7100
36,550.79
8.29
25.7200
213.22
8.28
401.4400
3,323.92
8.27
596.1600
4,930.24
8.26
447.6100
3,697.26
8.25
282.0700
2,327.08
8.24
19.1500
157.80
8.23
20.4700
168.47
8.22
136.5000
1,122.03
8.21
450.4100
3,697.87
8.20
2,251.8700
18,465.33
8.19
13.1200
107.45
8.18
752.1300
6,152.42
8.17
66.3100
541.75
8.16
85.1700
694.99
8.15
1,299.1000
10,587.67
8.14
659.0800
5,364.91
8.13
45.6200
370.89
8.12
214.1600
1,738.98
8.11
241.5500
1,958.97
8.10
3,115.0700
25,232.07
8.09
15.7000
127.01
8.08
68.8800
556.55
8.07
35.3800
285.52
8.06
33.2200
267.75
8.05
1,104.2400
8,889.13
8.04
149.1300
1,199.01
8.03
34.2600
275.11
8.02
1,384.7600
11,105.78
8.01
5,440.6700
43,579.77
8.00
12,144.1800
97,153.44
7.99
37.8500
302.42
7.98
19.8300
158.24
7.97
8.1800
65.19
7.96
547.8800
4,361.12
7.95
32.9100
261.63
7.94
1.7100
13.58
7.93
345.7400
2,741.72
7.92
180.6600
1,430.83
7.91
952.2500
7,532.30
7.90
3,448.6700
27,244.49
7.89
22.8600
180.37
7.88
73.5300
579.42
7.87
2,367.4600
18,631.91
7.86
33.8600
266.14
7.85
341.9800
2,684.54
7.84
14.4000
112.90
7.83
7.0300
55.04
7.81
202.1000
1,578.40
7.80
13,205.1300
103,000.01
7.79
12,441.5900
96,919.99
7.78
7,743.7800
60,246.61
7.77
448.0900
3,481.66
7.76
559.5200
4,341.88
7.75
2,996.8700
23,225.74
7.74
8.6700
67.11
7.73
1.6700
12.91
7.72
144.8900
1,118.55
7.71
176.2600
1,358.96
7.70
3,859.8100
29,720.54
7.69
150.0400
1,153.81
7.68
173.9700
1,336.09
7.67
59.6900
457.82
7.66
750.4300
5,748.29
7.65
19,141.2200
146,430.33
7.64
376.0600
2,873.10
7.63
1,249.0100
9,529.95
7.62
18.4300
140.44
7.61
261.6100
1,990.85
7.60
11,408.5300
86,704.83
7.59
90.7700
688.94
7.58
257.9100
1,954.96
7.57
1,070.5900
8,104.37
7.56
1,694.6200
12,811.33
7.55
996.1500
7,520.93
7.54
23.7500
179.08
7.53
144.3500
1,086.96
7.52
2,940.5400
22,112.86
7.51
237.0200
1,780.02
7.50
15,492.6800
116,195.10
7.49
1.3300
9.96
7.48
9.3400
69.86
7.47
3.0700
22.93
7.46
64.8000
483.41
7.45
429.8300
3,202.23
7.44
455.2300
3,386.91
7.43
1.4500
10.77
7.42
21.5000
159.53
7.41
8.2400
61.06
7.40
446.5800
3,304.69
7.39
2,719.1000
20,094.15
7.38
551.7500
4,071.92
7.37
121.8600
898.11
7.36
5.3900
39.67
7.35
662.0800
4,866.29
7.34
118.0500
866.49
7.33
170.5600
1,250.20
7.32
313.3800
2,293.94
7.31
159.2500
1,164.12
7.30
684.1900
4,994.59
7.29
89.8700
655.15
7.28
401.1600
2,920.44
7.27
2.5100
18.25
7.26
1,259.8100
9,146.22
7.25
658.6700
4,775.36
7.24
62.6100
453.30
7.23
2.5000
18.08
7.22
6.2600
45.20
7.21
62.9600
453.94
7.20
6,910.8900
49,758.41
7.19
1,669.7200
12,005.29
7.18
365.9400
2,627.45
7.17
290.3100
2,081.52
7.16
167.2400
1,197.44
7.15
3,629.3800
25,950.07
7.14
700.2800
5,000.00
7.13
80.0100
570.47
7.12
233.8800
1,665.23
7.11
498.2600
3,542.63
7.10
1,735.7200
12,323.61
7.09
3,157.4000
22,385.97
7.08
78.0800
552.81
7.07
184.8000
1,306.54
7.06
122.0700
861.81
7.05
284.8100
2,007.91
7.03
5.6800
39.93
7.02
111.0600
779.64
7.01
2,133.1700
14,953.52
7.00
19,130.4800
133,913.36
6.99
9.1100
63.68
6.98
307.1400
2,143.84
6.95
1,006.7500
6,996.91
6.93
9.3200
64.59
6.92
13.2100
91.41
6.91
3,092.6200
21,370.00
6.90
1,087.9200
7,506.65
6.89
11.3400
78.13
6.88
2,844.1400
19,567.68
6.87
7.2700
49.94
6.86
6.4600
44.32
6.85
2,398.2800
16,428.22
6.84
231.7300
1,585.03
6.83
2.9500
20.15
6.82
5.8500
39.90
6.81
161.8100
1,101.93
6.80
2,580.5100
17,547.47
6.79
34.9200
237.11
6.78
8.1000
54.92
6.77
877.4800
5,940.54
6.76
54.6200
369.23
6.75
92.3100
623.09
6.74
169.3100
1,141.15
6.73
51.5900
347.20
6.72
281.7200
1,893.16
6.71
0.8300
5.57
6.70
1,467.4200
9,831.71
6.69
144.3200
965.50
6.68
789.1000
5,271.19
6.67
34.8600
232.52
6.66
312.8000
2,083.25
6.65
258.6300
1,719.89
6.64
35.3800
234.92
6.63
182.5300
1,210.17
6.62
138.9700
919.98
6.61
0.9000
5.95
6.60
303.2100
2,001.19
6.59
269.3000
1,774.69
6.58
1.2100
7.96
6.57
110.7300
727.50
6.56
167.4800
1,098.67
6.55
893.7700
5,854.19
6.54
871.1000
5,696.99
6.53
5.0000
32.65
6.52
163.9900
1,069.21
6.51
11.0300
71.81
6.50
2,812.7900
18,283.14
6.49
6.7300
43.68
6.48
1.7000
11.02
6.47
200.6400
1,298.14
6.46
97.5200
629.98
6.45
6.2000
39.99
6.44
37.3700
240.66
6.43
3.9600
25.46
6.42
5.9000
37.88
6.41
112.7300
722.60
6.40
82.2600
526.46
6.39
8.5600
54.70
6.38
1,007.1200
6,425.43
6.37
1.0100
6.43
6.36
12.3200
78.36
6.35
1,941.8800
12,330.94
6.34
4.9300
31.26
6.33
389.0600
2,462.75
6.32
8.2700
52.27
6.31
152.1900
960.32
6.30
264.8300
1,668.43
6.29
223.9500
1,408.65
6.28
1,428.8400
8,973.12
6.27
561.6600
3,521.61
6.26
300.7600
1,882.76
6.25
168.3800
1,052.38
6.23
138.5700
863.29
6.22
941.2900
5,854.82
6.21
1,842.6500
11,442.86
6.20
1,512.6400
9,378.37
6.18
0.9500
5.87
6.17
266.6500
1,645.23
6.16
38.9200
239.75
6.15
1,224.3500
7,529.75
6.14
104.2000
639.79
6.13
94.1000
576.83
6.12
35.6900
218.42
6.11
168.6400
1,030.39
6.10
1,818.0100
11,089.86
6.09
1.6400
9.99
6.08
41.0900
249.83
6.07
13.4700
81.76
6.06
624.0900
3,781.99
6.05
85.0900
514.79
6.04
4.1400
25.01
6.03
895.9900
5,402.82
6.02
166.1100
999.98
6.01
40.4500
243.10
6.00
28,214.6700
169,288.02
5.99
113.7000
681.06
5.98
118.2200
706.96
5.96
8.0300
47.86
5.95
1.7200
10.23
5.93
131.3700
779.02
5.92
6.8400
40.49
5.91
1.0000
5.91
5.90
115.3100
680.33
5.89
1,562.3700
9,202.36
5.88
62.0000
364.56
5.85
232.1600
1,358.14
5.84
1.0000
5.84
5.82
171.8200
999.99
5.81
507.7700
2,950.14
5.80
4,782.4700
27,738.33
5.79
3,480.1300
20,149.95
5.78
9.5700
55.31
5.77
1.0000
5.77
5.76
78.4800
452.04
5.75
1,994.1700
11,466.48
5.74
351.9200
2,020.02
5.73
38.3300
219.63
5.72
123.0200
703.67
5.70
866.4600
4,938.82
5.69
7.3000
41.54
5.68
64.4500
366.08
5.67
310.1400
1,758.49
5.65
12,466.6100
70,436.35
5.64
2,365.8500
13,343.39
5.63
2,384.0600
13,422.26
5.62
73.8700
415.15
5.61
230.9400
1,295.57
5.60
2,041.4800
11,432.29
5.59
50.0000
279.50
5.58
145.8300
813.73
5.57
1.0000
5.57
5.56
125.7500
699.17
5.55
550.3100
3,054.22
5.53
6.8500
37.88
5.52
192.3800
1,061.94
5.51
88.1500
485.71
5.50
16,354.7600
89,951.18
5.48
55.0000
301.40
5.47
320.8500
1,755.05
5.45
32.9700
179.69
5.44
36.7600
199.97
5.43
6.4800
35.19
5.41
92.4200
499.99
5.40
428.3800
2,313.25
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
61.5400
330.47
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
111.1300
593.43
5.32
14.2800
75.97
5.31
524.3100
2,784.09
5.30
876.2300
4,644.02
5.27
2.2700
11.96
5.26
128.1000
673.81
5.25
1,025.8600
5,385.77
5.24
3.0200
15.82
5.23
207.3400
1,084.39
5.22
152.2600
794.80
5.20
6,108.2300
31,762.80
5.18
2,088.0000
10,815.84
5.17
768.1100
3,971.13
5.16
18.1800
93.81
5.15
50.9900
262.60
5.14
534.4500
2,747.07
5.13
17.4000
89.26
5.12
101.1900
518.09
5.11
2,856.6700
14,597.58
5.10
16,023.5100
81,719.90
5.08
2.0300
10.31
5.06
60.3300
305.27
5.05
766.9400
3,873.05
5.03
298.2100
1,500.00
Recent Trades
Price
Size
Time
10.2800
0.5200
02:39:55
10.2800
0.5100
02:39:55
10.2800
22.0000
02:39:55
10.2800
0.5200
02:39:55
10.2800
15.0000
02:39:55
10.2800
24.6400
02:39:55
10.2800
0.4900
02:39:55
10.2800
0.5100
02:39:55
10.2800
8.8300
02:39:55
10.2800
4.0700
02:39:55
10.2800
0.5100
02:39:55
10.2800
0.5200
02:39:55
10.2800
0.4900
02:39:55
10.2800
0.4900
02:39:55
10.2700
6.8200
02:40:20
10.2800
321.4100
02:40:53
10.2800
69.6500
02:40:53
10.2800
113.6900
02:40:53
10.2800
15.0000
02:40:55
10.2800
4.8600
02:41:00
10.2700
17.1200
02:41:01
10.2800
0.5100
02:41:13
10.2800
0.4000
02:41:13
10.2800
15.0000
02:41:14
10.2800
10.6000
02:41:17
10.2800
0.5200
02:41:17
10.2800
0.5200
02:41:17
10.2800
0.5100
02:41:17
10.2800
0.4900
02:41:17
10.2800
0.5100
02:41:17
10.2800
0.5100
02:41:17
10.2800
34.9700
02:41:17
10.2800
5.0000
02:41:22
10.2800
141.3200
02:42:02
10.2800
0.5100
02:42:02
10.2800
0.5200
02:42:02
10.2800
0.5100
02:42:02
10.2800
0.4900
02:42:02
10.2800
0.5200
02:42:02
10.2800
0.5100
02:42:02
10.2800
0.5100
02:42:02
10.2800
33.0000
02:42:02
10.2800
0.4900
02:42:02
10.2800
0.5200
02:42:02
10.2800
2.1600
02:42:05
10.2800
4.4700
02:42:11
10.2900
5.0000
02:42:21
10.2900
11.4200
02:43:11
10.2900
10.5900
02:43:24
10.2900
48.6900
02:43:30
10.2900
25.1000
02:44:52
10.2800
0.9700
02:45:08
10.2900
13.1700
02:45:16
10.2900
28.5600
02:45:24
10.2900
0.5100
02:45:24
10.2900
0.4900
02:45:24
10.2900
0.5100
02:45:24
10.2900
0.5100
02:45:24
10.2900
4.5900
02:45:24
10.2800
2.0400
02:45:31
10.2900
4.3800
02:45:50
10.2900
48.5900
02:45:58
10.2900
48.5900
02:46:09
10.2900
20.7900
02:46:22
10.2900
362.9800
02:46:25
10.2900
1.4200
02:46:25
10.2900
0.5900
02:46:25
10.2900
0.5400
02:46:25
10.2900
0.9800
02:46:25
10.2900
1.6300
02:46:25
10.2900
0.5100
02:46:25
10.2900
0.5200
02:46:25
10.2900
0.5200
02:46:25
10.2900
1.3000
02:46:25
10.2900
0.7200
02:46:25
10.2900
30.0000
02:46:25
10.2900
0.4900
02:46:25
10.2900
0.5100
02:46:25
10.2900
0.5100
02:46:25
10.2900
8.0000
02:46:25
10.2900
0.5100
02:46:25
10.2900
0.5200
02:46:25
10.2900
0.4900
02:46:25
10.2900
65.8700
02:46:26
10.2900
55.2900
02:46:26
10.2900
442.7400
02:46:26
10.2900
0.5100
02:46:26
10.2900
0.5200
02:46:26
10.2900
0.5200
02:46:26
10.2900
15.0000
02:46:26
10.2900
0.4900
02:46:26
10.2900
0.5100
02:46:26
10.2900
0.5100
02:46:26
10.2900
1.8500
02:46:26
10.2900
0.5200
02:46:26
10.2900
0.4900
02:46:26
10.2900
0.5100
02:46:26
10.2900
0.4900
02:46:26
10.2900
0.5000
02:46:42
10.2900
70.5100
02:47:23