English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
282.10
Open
279.40000000
Low
270.00000000
High
286.80000000
Vol
184,497
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
335.10
0.2047
68.59
335.00
28.7260
9,623.21
334.90
0.0167
5.59
334.80
2.5117
840.92
334.70
0.4595
153.79
334.60
0.5636
188.58
334.50
0.0788
26.36
334.40
0.0344
11.50
334.30
0.1735
58.00
334.20
0.0782
26.13
334.10
0.0860
28.73
334.00
8.6281
2,881.79
333.80
0.0197
6.58
333.70
0.4120
137.48
333.50
0.4995
166.58
333.40
0.9163
305.49
333.30
0.1013
33.76
333.20
0.0327
10.90
333.10
0.1262
42.04
333.00
55.5323
18,492.26
332.90
1.8785
625.35
332.70
0.1331
44.28
332.60
5.5130
1,833.62
332.40
3.8960
1,295.03
332.20
0.4833
160.55
332.10
0.3101
102.98
332.00
20.0700
6,663.24
331.90
0.0414
13.74
331.80
0.9990
331.47
331.70
0.4972
164.92
331.50
0.0395
13.09
331.40
0.0229
7.59
331.30
0.2803
92.86
331.20
0.1141
37.79
331.10
0.1130
37.41
331.00
5.2830
1,748.67
330.90
0.1200
39.71
330.80
0.0673
22.26
330.70
0.0389
12.86
330.60
0.0165
5.45
330.50
0.3366
111.25
330.30
0.2644
87.33
330.20
0.0229
7.56
330.00
674.3328
222,529.82
329.90
0.0595
19.63
329.80
0.0860
28.36
329.70
0.0177
5.84
329.60
0.1103
36.35
329.50
3.8763
1,277.24
329.40
0.4966
163.58
329.30
0.0331
10.90
329.20
0.0196
6.45
329.10
0.0831
27.35
329.00
26.0160
8,559.26
328.90
1.7322
569.72
328.80
0.3514
115.54
328.70
0.5009
164.65
328.50
2.0659
678.65
328.40
0.0172
5.65
328.30
3.0852
1,012.87
328.20
2.1497
705.53
328.10
15.5739
5,109.80
328.00
62.3171
20,440.01
327.90
113.9245
37,355.84
327.80
0.0165
5.41
327.70
0.6000
196.62
327.60
0.3581
117.31
327.50
0.0370
12.12
327.30
0.6259
204.86
327.20
0.0333
10.90
327.10
0.0153
5.00
327.00
80.9145
26,459.04
326.90
0.2745
89.73
326.80
0.0197
6.44
326.70
0.0607
19.83
326.60
4.0051
1,308.07
326.50
6.5522
2,139.29
326.30
0.2504
81.71
326.20
0.1000
32.62
326.00
26.4289
8,615.82
325.90
0.1844
60.10
325.80
0.3993
130.09
325.70
0.1637
53.32
325.60
0.0182
5.93
325.50
0.3411
111.03
325.40
0.1121
36.48
325.30
0.0182
5.92
325.20
0.0673
21.89
325.00
36.7586
11,946.55
324.90
0.0165
5.36
324.80
0.0360
11.69
324.70
92.8340
30,143.20
324.60
0.5091
165.25
324.40
0.2976
96.54
324.20
0.0155
5.03
324.10
0.2655
86.05
324.00
3.8717
1,254.43
323.90
0.0663
21.47
323.80
4.0516
1,311.91
323.70
0.0229
7.41
323.50
0.1446
46.78
323.40
3.2626
1,055.12
323.30
4.6871
1,515.34
323.20
0.0526
17.00
323.10
0.1532
49.50
323.00
3.6582
1,181.60
322.90
0.0191
6.17
322.60
0.1206
38.91
322.50
0.5847
188.57
322.40
0.1493
48.13
322.30
0.0212
6.83
322.20
1.0724
345.53
322.10
0.0457
14.72
322.00
8.5855
2,764.53
321.90
0.0230
7.40
321.80
0.0395
12.71
321.70
0.3929
126.40
321.60
0.1234
39.69
321.40
0.0490
15.75
321.30
6.0000
1,927.80
321.20
0.1670
53.64
321.10
0.1569
50.38
321.00
1.9338
620.75
320.90
3.8763
1,243.90
320.80
0.0189
6.06
320.40
0.0360
11.53
320.10
0.0975
31.21
320.00
509.8233
163,143.46
319.90
2.2901
732.60
319.80
0.2108
67.41
319.70
0.3263
104.32
319.60
0.0344
10.99
319.50
0.0195
6.23
319.40
0.0165
5.27
319.30
0.5269
168.24
319.20
0.2582
82.42
319.10
0.0188
6.00
319.00
39.0867
12,468.66
318.90
0.3835
122.30
318.80
2.2010
701.68
318.70
1.0188
324.69
318.60
0.1722
54.86
318.50
0.1331
42.39
318.40
0.2418
76.99
318.30
3.6449
1,160.17
318.20
0.3642
115.89
318.10
4.0202
1,278.83
318.00
23.2542
7,394.84
317.90
1.1013
350.10
317.80
0.2850
90.57
317.70
4.3928
1,395.59
317.50
0.9714
308.42
317.40
0.1053
33.42
317.30
0.4341
137.74
317.20
0.0432
13.70
317.10
0.0556
17.63
317.00
22.4473
7,115.79
316.90
1.0071
319.15
316.80
0.7651
242.38
316.70
0.0165
5.23
316.60
0.6049
191.51
316.50
0.1844
58.36
316.20
11.1095
3,512.82
316.00
11.2212
3,545.90
315.90
0.2782
87.88
315.80
0.0582
18.38
315.70
2.5198
795.50
315.60
0.1181
37.27
315.50
7.0213
2,215.22
315.40
3.9955
1,260.18
315.30
0.1870
58.96
315.20
0.0623
19.64
315.00
223.9295
70,537.79
314.90
0.2009
63.26
314.80
0.2042
64.28
314.70
0.1461
45.98
314.50
0.0655
20.60
314.40
0.0930
29.24
314.30
0.1265
39.76
314.20
0.3295
103.53
314.10
0.4224
132.68
314.00
10.3619
3,253.64
313.90
0.1853
58.17
313.80
0.0365
11.45
313.70
0.0380
11.92
313.60
0.1688
52.94
313.50
0.0765
23.98
313.40
0.0501
15.70
313.30
1.0263
321.54
313.20
0.2112
66.15
313.10
0.4872
152.54
313.00
17.6468
5,523.45
312.90
0.1597
49.97
312.80
0.0753
23.55
312.60
4.1467
1,296.26
312.50
0.2642
82.56
312.40
0.1322
41.30
312.30
0.3202
100.00
312.20
0.1380
43.08
312.10
0.9325
291.03
312.00
27.8647
8,693.79
311.90
5.1784
1,615.14
311.80
0.1422
44.34
311.60
0.0612
19.07
311.50
0.1293
40.28
311.40
0.3461
107.78
311.30
0.4987
155.25
311.20
0.0492
15.31
311.10
0.6374
198.30
311.00
33.8681
10,532.98
310.90
0.2854
88.73
310.70
0.0811
25.20
310.60
0.0380
11.80
310.50
0.8841
274.51
310.40
0.3276
101.69
310.30
0.0505
15.67
310.20
1.5418
478.27
310.10
0.5624
174.40
310.00
293.9586
91,127.17
309.90
5.6884
1,762.84
309.80
11.1232
3,445.97
309.70
0.8432
261.14
309.60
3.6953
1,144.06
309.50
0.2946
91.18
309.40
0.1844
57.05
309.20
0.0828
25.60
309.10
3.4494
1,066.21
309.00
62.1664
19,209.42
308.90
0.2477
76.51
308.80
1.1778
363.70
308.70
0.1095
33.80
308.60
0.6095
188.09
308.50
2.1970
677.77
308.40
0.5347
164.90
308.30
0.7813
240.87
308.20
0.8500
261.97
308.10
0.0599
18.46
308.00
39.3882
12,131.57
307.90
0.3228
99.39
307.80
0.0908
27.95
307.70
0.0923
28.40
307.60
0.0828
25.47
307.50
3.9911
1,227.26
307.40
0.2344
72.05
307.30
0.1493
45.88
307.20
4.0314
1,238.45
307.10
0.2070
63.57
307.00
1,052.5123
323,121.28
306.90
3.5111
1,077.56
306.80
1.2518
384.05
306.70
0.0639
19.60
306.60
0.8258
253.19
306.50
0.1630
49.96
306.40
1.1651
356.99
306.30
0.0919
28.15
306.20
1.3450
411.84
306.10
0.0599
18.34
306.00
9.2624
2,834.29
305.90
0.3129
95.72
305.80
4.0062
1,225.10
305.70
0.0919
28.09
305.60
7.5034
2,293.04
305.50
0.1890
57.74
305.40
0.3229
98.61
305.30
1.8212
556.01
305.20
2.6007
793.73
305.10
0.8919
272.12
305.00
123.7092
37,731.31
304.90
0.9216
281.00
304.80
0.0975
29.72
304.60
0.0500
15.23
304.50
4.3216
1,315.93
304.40
2.4715
752.32
304.30
1.2684
385.97
304.20
0.1414
43.01
304.10
0.0599
18.22
304.00
8.0434
2,445.19
303.90
0.3527
107.19
303.80
2.2837
693.79
303.70
0.2197
66.72
303.60
1.5192
461.23
303.50
18.8318
5,715.45
303.40
0.5755
174.61
303.30
0.6919
209.85
303.20
0.0729
22.10
303.10
0.1195
36.22
303.00
37.2610
11,290.08
302.90
0.1650
49.98
302.80
0.1776
53.78
302.70
1.2102
366.33
302.60
0.4853
146.85
302.50
1.3098
396.21
302.40
1.1680
353.20
302.30
0.1158
35.01
302.20
0.4301
129.98
302.10
0.0964
29.12
302.00
48.8477
14,752.01
301.90
1.3930
420.55
301.80
12.3722
3,733.93
301.70
4.3151
1,301.87
301.60
0.0697
21.02
301.50
5.1437
1,550.83
301.40
0.1139
34.33
301.30
2.7542
829.84
301.20
3.5247
1,061.64
301.10
1.3974
420.76
301.00
133.4654
40,173.09
300.90
1.5517
466.91
300.80
57.9026
17,417.10
300.70
2.0741
623.68
300.60
0.4628
139.12
300.50
14.6645
4,406.68
300.40
0.3165
95.08
300.30
0.2604
78.20
300.20
3.0594
918.43
300.10
28.3429
8,505.70
300.00
564.3029
169,290.87
299.90
35.6701
10,697.46
299.80
1.5059
451.47
299.70
1.4581
436.99
299.60
55.9257
16,755.34
299.50
2.2600
676.87
299.40
8.9513
2,680.02
299.30
3.0340
908.08
299.20
7.1064
2,126.23
299.10
0.0599
17.92
299.00
265.6675
79,434.58
298.90
0.8315
248.54
298.80
32.6969
9,769.83
298.70
28.6128
8,546.64
298.60
6.5294
1,949.68
298.50
5.9449
1,774.55
298.40
4.6843
1,397.80
298.30
1.1211
334.42
298.20
0.1819
54.24
298.10
18.3604
5,473.24
298.00
537.5403
160,187.01
297.90
3.0225
900.40
297.80
0.4343
129.33
297.70
0.1878
55.91
297.60
12.2834
3,655.54
297.50
1.5179
451.58
297.40
0.6380
189.74
297.30
0.0272
8.09
297.20
0.7153
212.59
297.10
0.8446
250.93
297.00
28.2917
8,402.63
296.90
0.5607
166.47
296.80
110.1109
32,680.92
296.70
0.2394
71.03
296.60
4.0665
1,206.12
296.50
2.5381
752.55
296.40
0.4695
139.16
296.30
0.1698
50.31
296.20
1.2428
368.12
296.10
0.1081
32.01
296.00
225.5817
66,772.18
295.90
7.8387
2,319.47
295.80
0.7802
230.78
295.70
0.1346
39.80
295.60
2.7435
810.98
295.50
5.8486
1,728.26
295.40
13.2981
3,928.26
295.30
9.1266
2,695.08
295.20
1.8453
544.73
295.10
0.3325
98.12
295.00
358.7783
105,839.60
294.90
0.3305
97.46
294.80
0.4671
137.70
294.70
0.1249
36.81
294.60
0.1244
36.65
294.40
0.0883
26.00
294.30
0.0179
5.27
294.20
1.1536
339.39
294.10
332.4590
97,776.19
294.00
205.9566
60,551.24
293.90
0.2552
75.00
293.80
14.3579
4,218.35
293.70
1.2040
353.61
293.60
0.9154
268.76
293.50
1.8136
532.29
293.40
3.6271
1,064.19
293.30
0.1055
30.94
293.20
0.2948
86.44
293.10
14.7083
4,311.00
293.00
25.5969
7,499.89
292.90
5.7712
1,690.38
292.80
0.3512
102.83
292.70
0.1977
57.87
292.60
0.5790
169.42
292.50
3.3214
971.51
292.40
0.2528
73.92
292.30
0.1442
42.15
292.20
0.1099
32.11
292.10
8.1395
2,377.55
292.00
52.2094
15,245.14
291.90
0.1712
49.97
291.80
0.1352
39.45
291.70
1.6753
488.69
291.60
1.1402
332.48
291.50
1.9431
566.41
291.40
4.3288
1,261.41
291.30
0.2346
68.34
291.20
1.6911
492.45
291.10
0.3766
109.63
291.00
7.5333
2,192.19
290.90
0.3071
89.34
290.80
13.8981
4,041.57
290.60
1.7395
505.50
290.50
15.6493
4,546.12
290.40
5.1532
1,496.49
290.30
0.9550
277.24
290.20
0.1507
43.73
290.10
0.3900
113.14
290.00
629.6366
182,594.61
289.90
0.6481
187.88
289.80
122.5686
35,520.38
289.70
2.3567
682.74
289.60
0.4307
124.73
289.50
0.0836
24.20
289.40
4.2845
1,239.93
289.30
1.8395
532.17
289.20
1.0850
313.78
289.10
0.1920
55.51
289.00
144.0511
41,630.77
288.90
13.2072
3,815.56
288.80
10.6348
3,071.33
288.70
1.1807
340.87
288.60
12.2748
3,542.51
288.50
5.6263
1,623.19
288.40
0.6489
187.14
288.30
1.0666
307.50
288.20
0.5553
160.04
288.10
2.1329
614.49
288.00
40.6888
11,718.37
287.90
1.0843
312.17
287.80
0.2491
71.69
287.70
0.2918
83.95
287.60
2.7788
799.18
287.50
3.6425
1,047.22
287.40
35.7126
10,263.80
287.30
526.1158
151,153.07
287.20
0.7231
207.67
287.10
5.7015
1,636.90
287.00
62.5886
17,962.93
286.90
0.5925
169.99
286.80
0.7898
226.51
286.70
32.8888
9,429.22
286.60
1.2037
344.98
286.50
1.6291
466.74
286.40
53.2633
15,254.61
286.30
7.2450
2,074.24
286.20
2.6092
746.75
286.10
0.4065
116.30
286.00
422.5094
120,837.69
285.80
10.4209
2,978.29
285.70
0.3753
107.22
285.60
0.6277
179.27
285.50
170.0423
48,547.08
285.40
11.5221
3,288.41
285.30
1.4150
403.70
285.20
28.2397
8,053.96
285.10
1.4361
409.43
285.00
84.0224
23,946.38
284.90
3.0203
860.48
284.80
10.0568
2,864.18
284.70
1.8228
518.95
284.60
32.1069
9,137.62
284.50
3.2086
912.85
284.40
18.4900
5,258.56
284.30
5.1898
1,475.46
284.20
17.6751
5,023.26
284.10
5.2342
1,487.04
284.00
33.0720
9,392.45
283.90
138.0894
39,203.58
283.80
100.1758
28,429.89
283.70
289.3008
82,074.64
283.60
231.4763
65,646.68
283.50
174.8232
49,562.38
283.40
64.1702
18,185.83
283.30
8.4341
2,389.38
283.20
8.3667
2,369.45
283.10
7.0062
1,983.46
283.00
320.6220
90,736.03
282.90
17.9903
5,089.46
282.80
13.1787
3,726.94
282.70
24.4072
6,899.92
282.60
74.6283
21,089.96
282.50
27.1313
7,664.59
282.40
13.2613
3,744.99
282.30
18.1722
5,130.01
282.20
61.1180
17,247.50
282.10
106.9782
30,178.55
282.00
149.4066
42,132.66
281.90
61.2624
17,269.87
281.80
67.7268
19,085.41
281.70
69.7682
19,653.70
281.60
33.7076
9,492.06
281.50
24.9667
7,028.13
281.40
1.7464
491.44
282.10
281.30
19.2627
5,418.60
281.20
38.0593
10,702.28
281.10
44.7820
12,588.22
281.00
27.0847
7,610.80
280.90
67.0154
18,824.63
280.80
66.3873
18,641.55
280.70
118.4457
33,247.71
280.60
119.9933
33,670.12
280.50
74.1449
20,797.64
280.40
167.4223
46,945.21
280.30
31.9051
8,943.00
280.20
149.7142
41,949.92
280.10
126.5763
35,454.02
280.00
49.4229
13,838.41
279.90
212.6564
59,522.53
279.80
348.3399
97,465.50
279.70
427.6340
119,609.23
279.60
18.5455
5,185.32
279.50
25.4659
7,117.72
279.40
37.5903
10,502.73
279.30
23.3639
6,525.54
279.20
7.9497
2,219.56
279.10
16.1614
4,510.65
279.00
19.5356
5,450.43
278.90
7.9857
2,227.21
278.80
3.2198
897.68
278.70
239.2937
66,691.15
278.60
5.1819
1,443.68
278.50
1.5124
421.20
278.40
60.6817
16,893.79
278.30
130.9201
36,435.06
278.20
18.5177
5,151.62
278.10
2.0753
577.14
278.00
14.9220
4,148.32
277.90
14.9096
4,143.38
277.80
61.3082
17,031.42
277.70
16.1982
4,498.24
277.60
0.4641
128.83
277.50
10.1520
2,817.18
277.40
6.8082
1,888.59
277.30
3.7038
1,027.06
277.20
14.6886
4,071.68
277.10
5.1351
1,422.94
277.00
32.5985
9,029.78
276.90
13.8633
3,838.75
276.80
8.0509
2,228.49
276.70
143.7208
39,767.55
276.60
13.6583
3,777.89
276.50
11.5055
3,181.27
276.40
0.7158
197.85
276.30
7.6540
2,114.80
276.20
1.1602
320.45
276.10
0.7323
202.19
276.00
14.8928
4,110.41
275.90
0.7965
219.75
275.80
0.0473
13.05
275.70
7.4346
2,049.72
275.60
44.9662
12,392.68
275.50
64.6860
17,820.99
275.40
0.4637
127.70
275.30
105.6776
29,093.04
275.20
7.1322
1,962.78
275.10
548.8283
150,982.67
275.00
282.7480
77,755.70
274.90
0.1223
33.62
274.80
4.1158
1,131.02
274.70
0.1561
42.88
274.60
0.1126
30.92
274.50
3.2020
878.95
274.40
30.9456
8,491.47
274.30
0.4635
127.14
274.20
1.4159
388.24
274.10
3.9800
1,090.92
274.00
46.6098
12,771.09
273.90
0.7541
206.55
273.80
0.1544
42.27
273.70
2.3679
648.09
273.60
6.0694
1,660.59
273.50
19.0977
5,223.22
273.40
0.0879
24.03
273.30
0.3296
90.08
273.20
1.0954
299.26
273.10
0.0784
21.41
273.00
105.0882
28,689.08
272.90
1.4941
407.74
272.80
12.6936
3,462.81
272.70
3.0804
840.03
272.60
2.3629
644.13
272.50
1.9322
526.52
272.40
0.5418
147.59
272.30
9.1783
2,499.25
272.20
0.7388
201.10
272.10
30.6552
8,341.28
272.00
148.7396
40,457.17
271.90
0.0647
17.59
271.80
4.2122
1,144.88
271.70
3.2747
889.74
271.60
0.3886
105.54
271.50
0.8738
237.24
271.40
71.3336
19,359.94
271.30
5.6685
1,537.86
271.20
3.2545
882.62
271.10
3.1506
854.13
271.00
117.6587
31,885.51
270.90
1.3495
365.58
270.80
0.6264
169.63
270.70
0.0273
7.39
270.60
0.8778
237.53
270.50
20.3707
5,510.27
270.40
31.1176
8,414.20
270.30
111.7060
30,194.13
270.20
51.8599
14,012.54
270.10
31.5351
8,517.63
270.00
228.7910
61,773.57
269.90
0.5019
135.46
269.80
0.0584
15.76
269.70
0.1588
42.83
269.60
1.1639
313.79
269.50
4.0776
1,098.91
269.40
0.1780
47.95
269.30
17.0898
4,602.28
269.20
0.7484
201.47
269.10
2.6326
708.43
269.00
9.9381
2,673.35
268.90
1.0255
275.76
268.80
0.0589
15.83
268.70
1.1386
305.94
268.60
0.7665
205.88
268.50
2.6855
721.06
268.40
0.8574
230.13
268.30
0.8528
228.81
268.20
3.3327
893.83
268.10
0.2147
57.56
268.00
36.4242
9,761.69
267.90
0.8141
218.10
267.80
0.4182
111.99
267.70
0.5481
146.73
267.60
0.1313
35.14
267.50
2.2230
594.65
267.40
0.0189
5.05
267.30
0.0599
16.01
267.20
12.2761
3,280.17
267.10
0.1432
38.25
267.00
13.8911
3,708.92
266.90
0.0872
23.27
266.80
0.2256
60.19
266.70
0.0652
17.39
266.60
0.1742
46.44
266.50
1.9846
528.90
266.40
0.1483
39.51
266.30
1.1099
295.57
266.20
37.4359
9,965.44
266.10
0.4559
121.31
266.00
30.9425
8,230.71
265.90
1.1109
295.39
265.80
0.0400
10.63
265.70
2.6721
709.98
265.60
0.2450
65.07
265.50
0.3966
105.30
265.40
0.1306
34.66
265.30
1.4214
377.10
265.20
12.6551
3,356.13
265.10
2.5445
674.55
265.00
229.3513
60,778.09
264.80
2.0227
535.61
264.70
4.0651
1,076.03
264.60
0.1100
29.11
264.50
0.0822
21.74
264.40
0.1250
33.05
264.30
0.1387
36.66
264.20
3.0022
793.18
264.00
6.8052
1,796.57
263.90
1.0628
280.47
263.80
4.9449
1,304.46
263.70
1.9119
504.17
263.60
0.1700
44.81
263.50
0.4847
127.72
263.40
0.3395
89.42
263.30
1.2093
318.41
263.20
0.0228
6.00
263.10
13.0787
3,441.01
263.00
21.5616
5,670.70
262.90
0.1350
35.49
262.80
102.8614
27,031.98
262.70
0.1640
43.08
262.60
5.1630
1,355.80
262.50
4.2380
1,112.48
262.40
4.1055
1,077.28
262.30
4.9926
1,309.56
262.20
4.2893
1,124.65
262.00
27.5860
7,227.53
261.90
0.0408
10.69
261.80
0.5844
153.00
261.70
0.1172
30.67
261.60
0.0380
9.94
261.50
5.4618
1,428.26
261.40
2.0337
531.61
261.30
3.3412
873.06
261.20
1.1697
305.53
261.10
12.2333
3,194.11
261.00
129.1984
33,720.78
260.90
0.1747
45.58
260.80
0.1401
36.54
260.70
0.4804
125.24
260.60
3.6701
956.43
260.50
0.3865
100.68
260.40
0.5322
138.58
260.30
0.2314
60.23
260.20
0.2179
56.70
260.10
4.3985
1,144.05
260.00
378.9059
98,515.53
259.90
2.0563
534.43
259.70
0.0975
25.32
259.60
0.1040
27.00
259.50
0.7018
182.12
259.40
1.2533
325.11
259.30
0.0652
16.91
259.20
0.1306
33.85
259.10
12.2140
3,164.65
259.00
9.9573
2,578.94
258.90
41.4444
10,729.96
258.80
0.1700
44.00
258.70
1.6572
428.72
258.60
0.6939
179.44
258.50
0.1705
44.07
258.40
0.1471
38.01
258.20
0.2059
53.16
258.10
3.3331
860.27
258.00
74.5418
19,231.78
257.90
0.0290
7.48
257.80
4.4594
1,149.63
257.70
0.1156
29.79
257.60
1.0252
264.09
257.50
3.9497
1,017.05
257.40
0.6477
166.72
257.30
0.0578
14.87
257.20
0.2108
54.22
257.10
13.0707
3,360.48
257.00
8.7077
2,237.88
256.90
0.1164
29.90
256.80
0.2121
54.47
256.70
0.0853
21.90
256.60
21.2439
5,451.18
256.50
0.4000
102.60
256.40
0.8407
215.56
256.30
0.7820
200.43
256.20
3.9490
1,011.73
256.10
6.5697
1,682.50
256.00
29.5569
7,566.57
255.90
0.0225
5.76
255.80
15.0000
3,837.00
255.70
0.0304
7.77
255.60
5.6634
1,447.57
255.50
0.1000
25.55
255.40
2.4540
626.75
255.30
0.7161
182.82
255.20
12.3342
3,147.69
255.10
0.6099
155.59
255.00
241.9789
61,704.62
254.90
1.7968
458.00
254.80
0.1593
40.59
254.70
0.0578
14.72
254.60
0.4224
107.54
254.50
0.1224
31.15
254.40
0.1695
43.12
254.30
0.0589
14.98
254.20
1.0376
263.76
254.10
5.7984
1,473.37
254.00
362.1711
91,991.46
253.90
0.0945
23.99
253.80
0.3177
80.63
253.70
1.3434
340.82
253.50
0.3473
88.04
253.40
0.7972
202.01
253.30
4.0170
1,017.51
253.20
14.7733
3,740.60
253.10
0.6145
155.53
253.00
12.2274
3,093.53
252.90
1.9770
499.98
252.80
0.1346
34.03
252.70
0.0791
19.99
252.60
1.3979
353.11
252.50
2.4199
611.02
252.40
1.3378
337.66
252.20
0.0539
13.59
252.10
0.1412
35.60
252.00
54.1846
13,654.52
251.90
22.7421
5,728.73
251.80
0.3050
76.80
251.60
0.3428
86.25
251.50
11.4862
2,888.78
251.40
0.3737
93.95
251.30
10.0788
2,532.80
251.20
13.3148
3,344.68
251.10
5.9570
1,495.80
251.00
57.8867
14,529.56
250.90
1.5882
398.48
250.80
6.8088
1,707.65
250.70
0.1148
28.78
250.60
0.1844
46.21
250.50
0.0200
5.01
250.40
0.1780
44.57
250.30
0.0652
16.32
250.20
1.0568
264.41
250.10
5.6644
1,416.67
250.00
361.5493
90,387.33
249.90
0.3515
87.84
249.70
0.0231
5.77
249.60
0.2319
57.88
249.50
2.6043
649.77
249.40
14.0589
3,506.29
249.30
12.2342
3,049.99
249.20
0.8645
215.43
249.10
0.3428
85.39
249.00
19.3857
4,827.04
248.90
5.2501
1,306.75
248.80
0.0652
16.22
248.70
1.0524
261.73
248.60
2.2573
561.16
248.50
0.4510
112.07
248.40
0.1962
48.74
248.30
7.3645
1,828.61
248.20
4.9531
1,229.36
248.10
0.0560
13.89
248.00
30.6794
7,608.49
247.60
0.1700
42.09
247.50
1.3618
337.05
247.40
12.5902
3,114.82
247.30
0.1434
35.46
247.20
0.0331
8.18
247.10
0.3238
80.01
247.00
1.0904
269.33
246.80
0.2355
58.12
246.70
6.4060
1,580.36
246.60
0.1257
31.00
246.40
0.1089
26.83
246.30
0.4440
109.36
246.20
6.2508
1,538.95
246.00
18.6406
4,585.59
245.90
3.3066
813.09
245.80
0.2700
66.37
245.70
0.4025
98.89
245.60
0.0370
9.09
245.50
14.8412
3,643.51
245.30
0.0795
19.50
245.20
2.3037
564.87
245.10
0.6242
152.99
245.00
201.9652
49,481.47
244.90
0.1251
30.64
244.80
0.0943
23.08
244.70
0.0443
10.84
244.60
3.8763
948.14
244.50
0.1177
28.78
244.40
0.3353
81.95
244.30
0.8469
206.90
244.10
0.0372
9.08
244.00
10.2799
2,508.30
243.90
0.2323
56.66
243.80
0.0790
19.26
243.70
0.2685
65.43
243.60
12.1777
2,966.49
243.50
0.0599
14.59
243.40
0.2408
58.61
243.00
30.8055
7,485.74
242.90
0.1408
34.20
242.80
0.5770
140.10
242.70
3.1934
775.04
242.60
12.6408
3,066.66
242.50
4.1120
997.16
242.40
0.0556
13.48
242.20
0.0563
13.64
242.00
26.0105
6,294.54
241.80
12.5767
3,041.05
241.70
3.1179
753.60
241.50
0.1050
25.36
241.40
0.0652
15.74
241.30
0.0635
15.32
241.20
0.3971
95.78
241.10
0.0255
6.15
241.00
26.0124
6,268.99
240.90
0.7451
179.49
240.80
0.0340
8.19
240.70
2.1310
512.93
240.60
0.0331
7.96
240.50
0.6442
154.93
240.30
4.0844
981.48
240.20
6.5208
1,566.30
240.10
0.0820
19.69
240.00
481.6377
115,593.05
239.90
12.2741
2,944.56
239.80
0.0379
9.09
239.70
0.4171
99.98
239.60
0.2834
67.90
239.50
0.0930
22.27
239.40
0.4560
109.17
239.30
0.3131
74.92
239.20
0.1058
25.31
239.00
1.2364
295.50
238.90
3.1009
740.81
238.80
0.1596
38.11
238.70
0.0464
11.08
238.60
2.0500
489.13
238.50
0.0599
14.29
238.40
0.0983
23.43
238.30
2.3293
555.07
238.20
3.9126
931.98
238.10
13.2323
3,150.61
238.00
1.5488
368.61
237.90
0.1811
43.08
237.70
0.0380
9.03
237.60
9.1262
2,168.39
237.50
0.2357
55.98
237.40
0.0219
5.20
237.30
0.0331
7.85
237.20
0.0392
9.30
237.10
0.4364
103.47
237.00
3.3553
795.21
236.90
0.1352
32.03
236.80
8.8661
2,099.49
236.70
0.7019
166.14
236.60
0.5146
121.75
236.50
3.2691
773.14
236.40
0.1700
40.19
236.30
0.6857
162.03
236.20
19.4615
4,596.81
236.00
10.6210
2,506.56
235.90
0.1361
32.11
235.70
0.0952
22.44
235.50
1.9235
452.98
235.40
0.1557
36.65
235.30
0.1437
33.81
235.20
0.1872
44.03
235.10
0.0831
19.54
235.00
61.4464
14,439.90
234.90
2.2573
530.24
234.80
0.1700
39.92
234.70
0.0967
22.70
234.60
0.3755
88.09
234.50
10.4627
2,453.50
234.40
17.5359
4,110.41
234.30
0.0465
10.89
234.20
0.3718
87.08
234.10
23.9531
5,607.42
234.00
3.0168
705.93
233.90
0.0972
22.74
233.80
35.4532
8,288.96
233.60
0.1670
39.01
233.50
0.0599
13.99
233.20
0.2557
59.63
233.00
25.7028
5,988.75
232.90
0.0331
7.71
232.80
3.9594
921.75
232.70
0.0391
9.10
232.60
7.6945
1,789.74
232.50
1.0315
239.82
232.40
1.8653
433.50
232.30
0.9188
213.44
232.10
4.5221
1,049.58
232.00
5.6347
1,307.25
231.90
0.0640
14.84
231.80
0.5811
134.70
231.60
0.2063
47.78
231.50
46.2211
10,700.18
231.40
0.4467
103.37
231.30
0.0393
9.09
231.20
3.9177
905.77
231.10
0.0884
20.43
231.00
2.7603
637.63
230.90
1.2982
299.75
230.80
12.1777
2,810.61
230.70
0.0320
7.38
230.60
0.4716
108.75
230.50
0.3119
71.89
230.40
4.1465
955.35
230.00
87.0896
20,030.61
229.90
0.0395
9.08
229.80
0.6351
145.95
229.70
0.3428
78.74
229.50
0.3379
77.55
229.40
0.1903
43.65
229.20
0.2225
51.00
229.10
12.1777
2,789.91
229.00
2.4917
570.60
228.90
43.9642
10,063.41
228.80
0.1058
24.21
228.70
0.0470
10.75
228.60
0.4133
94.48
228.50
1.0037
229.35
228.30
0.0739
16.87
228.20
0.0262
5.98
228.10
0.0999
22.79
228.00
76.2965
17,395.60
227.90
0.0329
7.50
227.60
0.5570
126.77
227.50
0.4078
92.77
227.40
0.3400
77.32
227.30
12.1777
2,767.99
227.20
0.4687
106.49
227.00
7.2995
1,656.99
226.70
0.2978
67.51
Recent Trades
Price
Size
Time
281.0000
0.2148
01:04:25
281.0000
0.2760
01:04:25
281.0000
0.8210
01:04:25
281.0000
0.0900
01:04:25
281.0000
0.1250
01:04:25
281.0000
0.1250
01:04:25
281.0000
0.1350
01:04:25
281.0000
0.0820
01:04:25
281.0000
0.0900
01:04:25
281.0000
0.1360
01:04:25
281.0000
0.2700
01:04:25
281.0000
0.0820
01:04:25
281.0000
0.0440
01:04:25
281.0000
0.2250
01:04:25
281.0000
0.0820
01:04:25
281.0000
0.1340
01:04:25
281.0000
0.0187
01:04:25
280.9000
0.0390
01:04:25
281.0000
3.4805
01:04:26
281.0000
3.8670
01:04:26
281.0000
7.3300
01:04:26
281.0000
0.0187
01:04:26
281.0000
0.0187
01:04:26
281.0000
0.2726
01:04:26
281.0000
0.2668
01:04:26
281.0000
3.1286
01:04:26
281.0000
3.6239
01:04:26
281.0000
0.0187
01:04:26
281.1000
0.6277
01:04:26
281.1000
3.3283
01:04:26
281.1000
3.5857
01:04:26
281.1000
1.6308
01:04:26
281.1000
3.8670
01:04:26
281.1000
2.5486
01:04:26
281.1000
2.0819
01:04:26
281.1000
0.2667
01:04:26
281.1000
0.0707
01:04:26
281.1000
0.0267
01:04:26
281.1000
0.0214
01:04:26
281.1000
0.0187
01:04:26
281.2000
3.8522
01:04:26
281.2000
0.0248
01:04:26
281.2000
0.0200
01:04:26
281.2000
0.0273
01:04:26
281.2000
0.0196
01:04:26
281.2000
3.9454
01:04:26
281.2000
1.5910
01:04:26
281.2000
1.6308
01:04:26
281.2000
0.0214
01:04:26
281.2000
0.2666
01:04:26
281.2000
0.0187
01:04:26
281.2000
0.0187
01:04:26
281.3000
0.0196
01:04:26
281.2000
3.4570
01:04:26
281.2000
0.0187
01:04:26
281.2000
0.0187
01:04:26
281.2000
0.2444
01:04:26
281.2000
0.0187
01:04:26
281.1000
0.0187
01:04:26
281.1000
0.0187
01:04:26
281.1000
4.0825
01:04:26
281.1000
5.5011
01:04:26
281.1000
1.8289
01:04:26
281.1000
1.2208
01:04:26
281.1000
0.0187
01:04:26
281.1000
3.4570
01:04:26
281.1000
0.0187
01:04:26
281.1000
0.6550
01:04:26
281.1000
1.3950
01:04:26
281.1000
0.2419
01:04:26
281.1000
0.0187
01:04:26
281.1000
0.0187
01:04:26
281.1000
0.1250
01:04:26
281.1000
0.0187
01:04:26
281.1000
5.5120
01:04:26
281.1000
0.0187
01:04:26
281.1000
1.6360
01:04:26
281.1000
0.0187
01:04:26
281.1000
0.1790
01:04:26
281.1000
0.2407
01:04:26
281.1000
0.0187
01:04:26
281.1000
0.0187
01:04:26
281.1000
0.0187
01:04:26
281.1000
7.2739
01:04:26
281.1000
0.0540
01:04:26
281.1000
0.0187
01:04:26
281.1000
0.0187
01:04:26
281.1000
0.2400
01:04:26
281.2000
0.2432
01:04:27
281.2000
0.0187
01:04:27
281.2000
0.0187
01:04:27
281.2000
0.0187
01:04:27
281.2000
0.5621
01:04:27
281.3000
0.0200
01:04:29
281.3000
0.3654
01:04:29
281.3000
1.0296
01:04:29
281.3000
0.0187
01:04:29
281.3000
0.0187
01:04:29
281.3000
3.1359
01:04:29
281.3000
0.0187
01:04:29