lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8870
Open 0.87600000
Low 0.86700000
High 0.89200000
Vol 76,231
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
4.47
14.5300
65.01
4.45
175.5500
780.85
4.44
203.6200
904.07
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
59.5200
260.10
4.37
31.2500
136.41
4.35
29.3100
127.50
4.34
12.7000
55.17
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
17.3700
74.71
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.13
50.0000
206.50
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.08
49.0100
199.96
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,150.3800
4,601.52
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.92
17.8200
69.77
3.90
352.3700
1,374.24
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.84
37.1800
142.77
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
587.5300
2,214.99
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,748.6900
6,120.42
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
68.4600
209.49
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
28.1200
85.85
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,321.0700
6,963.21
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.97
182.3800
542.03
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,463.5300
4,244.24
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
661.3000
1,851.64
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
1,036.9100
2,799.66
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
115.7100
306.63
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.52
2.2600
5.70
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,529.7200
3,824.30
2.48
3.3500
8.31
2.47
2.3000
5.68
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.42
2.3500
5.69
2.41
3.0500
7.34
2.40
1,925.4700
4,621.13
2.39
8.9500
21.35
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
2.4000
5.69
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
2.4500
5.69
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.20
14.2000
31.17
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.15
6.1700
13.23
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
194.2400
407.90
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.05
14.2000
29.08
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.93
7.2400
13.99
1.91
3.9900
7.62
1.90
2,519.8200
4,787.66
1.88
60.4700
113.50
1.85
2.7100
5.00
1.84
46.6500
85.70
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
95.5200
171.94
1.75
14.2000
24.88
1.73
8.2900
14.35
1.73
52.8900
91.39
1.72
49.1000
84.55
1.71
11.5500
19.75
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
902.6800
1,503.86
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
27.0800
43.46
1.60
4.4100
7.06
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
325.2900
510.38
1.57
7.3300
11.49
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
7.2700
11.22
1.54
4.5000
6.93
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
4.0300
6.15
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.51
4.5400
6.85
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
19.0800
28.62
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
4.5900
6.79
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
14.2000
20.69
1.46
12.8800
18.75
1.45
4.6300
6.71
1.45
12.8800
18.66
1.44
12.8800
18.57
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
9.0800
12.90
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
33.5800
47.01
1.40
12.8800
17.97
1.39
4.7200
6.58
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.37
4.7700
6.52
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
132.3800
178.71
1.35
12.8800
17.36
1.34
109.7800
147.21
1.34
4.8200
6.46
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
4.8700
6.39
1.31
14.2000
18.59
1.31
12.8800
16.83
1.31
6.8700
8.97
1.30
622.8200
809.67
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
4.9100
6.32
1.29
12.8800
16.58
1.28
7.0800
9.07
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
16.6300
20.99
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
12.8800
16.14
1.25
42.2500
52.81
1.25
12.8800
16.05
1.24
7.4800
9.28
1.24
12.8800
15.97
1.24
5.0100
6.20
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
24.5100
29.88
1.21
5.0600
6.14
1.21
20.6400
25.02
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
29.3400
35.21
1.20
17.5600
21.05
1.19
12.8800
15.35
1.19
5.1100
6.08
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.18
137.3800
161.70
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
5.1600
6.02
1.17
12.8800
15.01
1.16
14.2000
16.50
1.16
8.4000
9.74
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
179.8200
206.79
1.15
12.8800
14.75
1.14
5.2200
5.97
1.14
5.0000
5.70
1.14
12.8800
14.66
1.14
27.8400
31.63
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
5.2700
5.91
1.12
12.8800
14.40
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,603.1600
1,763.48
1.10
5.3200
5.85
1.10
12.8800
14.13
1.10
364.0700
398.66
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
40.7100
43.03
1.05
223.3500
234.52
1.04
12.8800
13.43
1.04
253.4800
263.62
1.04
5.4000
5.61
1.04
12.8800
13.36
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
55.6600
56.66
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
14.2000
14.40
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
10.5300
10.53
1.00
20.3800
20.34
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
12.8800
12.74
0.99
51.8600
51.13
0.98
12.8800
12.65
0.98
5.3000
5.19
0.98
12.8800
12.57
0.98
27.6400
26.95
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
12.8800
12.30
0.95
118.7500
112.81
0.95
12.8800
12.22
0.95
35.2700
33.44
0.94
12.8800
12.13
0.94
65.3300
61.21
0.94
46.6000
43.57
0.93
3,760.8900
3,512.67
0.93
371.7500
346.47
0.93
174.5900
162.37
0.93
61.5900
57.16
0.92
12.8800
11.88
0.92
58.5000
53.76
0.92
45.0800
41.38
0.92
12.8800
11.79
0.91
111.6300
102.03
0.91
7,774.7500
7,098.35
0.91
58.5000
53.35
0.91
7,483.1200
6,817.12
0.91
1,830.1100
1,663.57
0.91
2,315.5700
2,102.54
0.91
2,292.2200
2,079.04
0.91
3,779.9400
3,424.63
0.91
21,548.0400
19,500.98
0.90
651.7400
589.17
0.90
10,153.9500
9,169.02
0.90
1,519.8800
1,370.93
0.90
156.2300
140.76
0.90
3,747.6300
3,372.87
0.90
2,559.7300
2,301.20
0.90
708.7700
636.48
0.90
2,018.3600
1,810.47
0.90
81.6200
73.13
0.90
37,941.7700
33,957.88
0.89
256.8800
229.65
0.89
1,421.0100
1,268.96
0.89
260.7100
232.55
0.89
895.3500
797.76
0.89
248.9100
221.53
0.89
308.0000
273.81
0.89
142.4300
126.48
0.89
0.89
31.2700
27.74
0.89
429.3800
380.43
0.89
685.4400
606.61
0.88
1,010.1500
892.97
0.88
323.8000
285.92
0.88
2,359.6400
2,081.20
0.88
318.2400
280.37
0.88
4,967.9600
4,371.80
0.88
258.2300
226.98
0.88
2,965.0300
2,603.30
0.88
6,289.7700
5,516.13
0.88
1,827.5700
1,600.95
0.88
3,398.5400
2,973.72
0.87
71.3800
62.39
0.87
3,161.4400
2,759.94
0.87
58.5000
51.01
0.87
5,093.7900
4,436.69
0.87
97.5100
84.83
0.87
58.5000
50.84
0.87
20,641.4800
17,916.80
0.87
112.3100
97.37
0.86
75.8300
65.52
0.86
110.6900
95.53
0.86
107.1700
92.38
0.86
117.7500
101.38
0.86
58.5000
50.31
0.86
319.0900
274.10
0.86
106.7600
91.60
0.86
58.5000
50.08
0.85
170.9200
145.97
0.85
12.8800
10.91
0.85
37.3200
31.54
0.84
5.9400
5.00
0.84
12.8800
10.82
0.83
71.3800
59.53
0.83
12.8800
10.65
0.82
76.7800
63.04
0.82
12.8800
10.56
0.81
12.8800
10.47
0.81
12.8800
10.39
0.80
12.8800
10.30
0.80
6.2700
5.00
0.80
14.9600
11.89
0.79
12.8800
10.21
0.79
12.8800
10.12
0.78
12.8800
10.05
0.77
12.8800
9.96
0.77
12.8800
9.87
0.77
39.2100
30.00
0.76
26.1600
19.99
0.76
13.1200
10.00
0.76
12.8800
9.78
0.75
24.8800
18.71
0.75
20.2400
15.10
0.74
67.2000
50.00
0.74
12.8800
9.52
0.74
37.0500
27.27
0.73
20.3700
14.91
0.73
1,855.3600
1,350.70
0.73
12.8800
9.34
0.72
300.0000
217.20
0.72
100.0000
72.30
0.72
116.4400
84.07
0.72
500.0000
360.50
0.72
100.0000
72.00
0.72
120.4800
86.63
0.72
14.2000
10.20
0.72
96.4400
69.05
0.72
500.0000
357.50
0.71
612.8800
436.37
0.71
168.2500
119.63
0.71
1,000.0000
710.00
0.71
20.6500
14.56
0.70
7.1200
5.01
0.70
500.0000
350.00
0.70
12.8800
8.99
0.70
35.8800
24.97
0.69
20.8200
14.41
0.69
8.1000
5.60
0.69
72.7800
50.00
0.69
12.8800
8.82
0.68
2,054.7600
1,399.29
0.68
28.3600
19.23
0.67
2,050.4400
1,382.00
0.67
12.8800
8.64
0.67
2,631.7100
1,755.35
0.67
12.8800
8.57
0.66
3,024.0300
1,989.81
0.66
292.2400
192.00
0.66
18.1100
11.86
0.65
12.8800
8.38
0.64
12.8800
8.29
0.64
8.7500
5.60
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
8.8600
5.31
0.60
12.8800
7.69
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
12.8800
7.43
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
12.8800
7.08
0.52
15.3200
8.00
0.50
100.0000
50.00
0.47
12.0400
5.60
0.42
2,240.8600
941.16
0.42
190.2400
79.71
0.40
102.5000
41.00
0.38
261.7800
100.00
0.37
27.4000
10.00
0.35
142.3000
50.37
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.8850
12.6000
00:02:19
0.8850
10.4100
00:02:43
0.8850
52.2700
00:02:52
0.8850
14.8200
00:03:31
0.8840
12.5800
00:04:36
0.8860
36.1800
00:06:19
0.8860
11.1600
00:07:02
0.8850
5.8300
00:07:13
0.8860
8.0100
00:07:15
0.8860
10.8500
00:07:15
0.8860
11.3600
00:10:20
0.8850
15.1000
00:11:08
0.8850
12.3000
00:11:19
0.8850
6.6600
00:12:37
0.8840
11.7700
00:16:26
0.8830
6.7100
00:16:43
0.8850
12.6200
00:17:57
0.8850
11.2300
00:17:59
0.8850
13.6000
00:18:44
0.8850
13.7500
00:19:10
0.8840
6.6300
00:21:02
0.8840
33.5400
00:24:03
0.8830
51.7900
00:26:14
0.8830
7.1400
00:26:14
0.8830
12.1100
00:26:57
0.8840
16.8200
00:29:09
0.8830
6.5200
00:31:38
0.8830
27.6900
00:32:34
0.8830
16.9700
00:34:05
0.8830
12.0100
00:34:46
0.8830
15.1500
00:36:02
0.8840
8.1400
00:36:18
0.8840
14.4800
00:36:18
0.8830
21.9700
00:36:25
0.8830
65.5500
00:37:18
0.8840
33.9300
00:37:24
0.8830
30.1600
00:37:24
0.8830
30.8300
00:37:24
0.8830
58.5000
00:38:44
0.8830
61.7500
00:38:44
0.8830
5.8500
00:41:31
0.8830
2.2100
00:41:49
0.8830
15.9700
00:41:49
0.8830
60.7600
00:41:59
0.8830
17.5200
00:44:32
0.8830
12.5100
00:44:46
0.8840
12.3700
00:45:32
0.8840
50.9500
00:45:32
0.8830
12.0200
00:46:03
0.8830
16.4500
00:46:15
0.8830
39.8700
00:46:15
0.8830
25.4300
00:46:15
0.8830
7.5700
00:46:19
0.8840
0.3300
00:46:42
0.8840
49.8400
00:46:42
0.8840
6.1800
00:47:55
0.8840
12.4000
00:48:57
0.8840
110.0500
00:49:02
0.8840
59.5300
00:49:05
0.8850
12.0900
00:51:49
0.8840
10.6600
00:51:59
0.8840
1.8100
00:51:59
0.8840
12.6500
00:51:59
0.8850
25.1900
00:52:41
0.8850
58.5000
00:52:41
0.8850
67.5000
00:52:41
0.8850
0.3600
00:52:41
0.8840
11.6000
00:52:43
0.8850
36.8600
00:53:12
0.8840
5.8500
00:54:15
0.8850
8.9500
00:54:16
0.8850
17.0200
00:54:16
0.8850
37.9900
00:54:39
0.8850
53.6200
00:54:55
0.8860
13.7900
00:57:23
0.8840
26.5900
00:59:56
0.8840
19.8800
00:59:56
0.8840
0.2600
00:59:56
0.8860
11.5400
01:01:00
0.8860
0.5500
01:01:02
0.8860
58.5000
01:01:02
0.8860
61.6000
01:01:02
0.8860
50.2500
01:01:02
0.8860
0.0100
01:01:11
0.8870
58.5000
01:01:11
0.8870
37.2000
01:01:11
0.8870
65.4300
01:01:11
0.8880
39.9200
01:01:11
0.8880
50.0000
01:01:11
0.8880
59.0800
01:01:11
0.8890
43.8600
01:01:11
0.8890
197.9300
01:01:11
0.8890
8.5600
01:01:11
0.8900
7.9700
01:01:11
0.8870
21.5500
01:01:45
0.8870
12.3600
01:02:19
0.8870
13.5200
01:02:20
0.8870
16.0800
01:03:20
0.8870
8.9200
01:03:48
0.8870
5.9300
01:03:48

Login to View your open Positions

Login Now