English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0223
Open
0.02230000
Low
0.02120000
High
0.02300000
Vol
35,004,260
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
58.2000
7.16
0.12
3,427.1000
419.82
0.12
154.3000
18.86
0.12
22,130.0000
2,699.86
0.12
409.5000
49.84
0.12
2,298.4000
278.34
0.12
9,000.0000
1,088.10
0.12
125.3000
15.14
0.12
463.3000
55.92
0.12
667.8000
80.47
0.12
9,977.4000
1,201.28
0.12
105.5000
12.69
0.12
41.6000
5.00
0.12
831.0000
99.80
0.12
168,032.8000
20,163.94
0.12
2,885.8000
346.01
0.12
3,577.0000
428.52
0.12
787.6000
94.28
0.12
582.6000
69.62
0.12
89.2000
10.65
0.12
1,000.0000
119.00
0.12
99.0000
11.77
0.12
56.7000
6.74
0.12
1,076.5000
127.67
0.12
3,665.0000
433.94
0.12
125.3000
14.82
0.12
4,668.5000
550.88
0.12
50.1000
5.90
0.12
1,698.3000
199.55
0.12
13,661.5000
1,595.66
0.12
2,538.2000
294.43
0.12
341.0000
39.52
0.12
68.5000
7.93
0.12
1,225.5000
141.42
0.12
60.0000
6.92
0.12
3,327.1000
382.62
0.11
2,412.9000
275.07
0.11
125.3000
14.25
0.11
4,081.6000
458.77
0.11
2,412.9000
270.24
0.11
125.3000
13.96
0.11
29,202.3000
3,244.38
0.11
97.9000
10.84
0.11
1,465.8000
161.38
0.11
7,193.0000
791.23
0.11
867.9000
95.38
0.11
889.0000
97.61
0.11
125.3000
13.67
0.11
969.8000
105.61
0.11
105.6000
11.45
0.11
3,554.3000
383.86
0.11
1,203.5000
129.74
0.11
979.3000
105.08
0.11
125.3000
13.41
0.11
2,412.9000
255.77
0.11
2,613.2000
275.69
0.11
1,961.4000
206.73
0.11
15,291.7000
1,605.63
0.10
125.3000
13.13
0.10
49.6000
5.19
0.10
47.9000
5.01
0.10
58.5000
6.11
0.10
111.6000
11.65
0.10
341.0000
35.57
0.10
3,320.6000
345.34
0.10
383.7000
39.83
0.10
316.7000
32.68
0.10
61.1000
6.30
0.10
22,202.8000
2,286.89
0.10
125.3000
12.87
0.10
61.4000
6.29
0.10
16,151.0000
1,647.40
0.10
61.8000
6.30
0.10
49.4000
5.01
0.10
62.1000
6.29
0.10
597.9000
60.45
0.10
662.1000
66.87
0.10
250.7000
25.25
0.10
62.9000
6.30
0.10
95,970.1000
9,597.01
0.10
18,511.3000
1,849.28
0.10
50.2000
5.01
0.10
18,215.4000
1,814.25
0.10
63.3000
6.29
0.10
18,130.0000
1,800.31
0.10
121.2000
12.00
0.10
63.7000
6.29
0.10
125.3000
12.37
0.10
165.6000
16.33
0.10
544.0000
53.58
0.10
64.1000
6.29
0.10
4,133.7000
405.10
0.10
68.5000
6.71
0.10
264.7000
25.86
0.10
3,497.9000
341.05
0.10
906.5000
88.11
0.10
64.8000
6.29
0.10
125.3000
12.12
0.10
65.2000
6.29
0.10
2,412.9000
231.64
0.10
65.6000
6.29
0.10
66.1000
6.30
0.10
170.0000
16.18
0.10
3,218.5000
305.76
0.09
2,873.8000
272.15
0.09
926.6000
87.56
0.09
66.8000
6.29
0.09
5,928.1000
557.24
0.09
67.3000
6.30
0.09
107.5000
10.01
0.09
12,027.2000
1,118.53
0.09
1,076.4000
100.00
0.09
466.3000
43.27
0.09
322.6000
29.84
0.09
100.0000
9.24
0.09
2,412.9000
221.99
0.09
137.0000
12.59
0.09
69.0000
6.30
0.09
1,523.2000
138.61
0.09
69.3000
6.29
0.09
69.8000
6.30
0.09
13,140.1000
1,182.61
0.09
499.9000
44.94
0.09
70.2000
6.30
0.09
6,815.2000
610.64
0.09
125.3000
11.18
0.09
70.7000
6.30
0.09
1,227.8000
109.27
0.09
1,465.2000
130.26
0.09
56.4000
5.01
0.09
71.1000
6.30
0.09
5,673.8000
501.00
0.09
71.5000
6.30
0.09
2,530.7000
222.70
0.09
72.0000
6.30
0.09
125.3000
10.95
0.09
1,179.9000
102.89
0.09
477.3000
41.53
0.09
2,630.0000
228.02
0.09
72.8000
6.30
0.09
2,735.6000
235.26
0.09
22,769.2000
1,955.87
0.09
75.9000
6.51
0.09
125.3000
10.73
0.09
193.1000
16.49
0.09
351.1000
29.95
0.09
50,565.9000
4,298.10
0.08
3,425.4000
290.82
0.08
5,000.0000
422.50
0.08
74.6000
6.30
0.08
6,590.0000
553.56
0.08
200.3000
16.81
0.08
5,693.5000
477.12
0.08
100.0000
8.36
0.08
75.5000
6.30
0.08
22,879.2000
1,898.97
0.08
75.9000
6.29
0.08
440.0000
36.26
0.08
125.3000
10.30
0.08
5,943.9000
487.40
0.08
320.2000
26.22
0.08
91,995.0000
7,497.59
0.08
77.3000
6.29
0.08
341.0000
27.69
0.08
8,109.4000
656.86
0.08
142.8000
11.55
0.08
125.3000
10.10
0.08
78.3000
6.30
0.08
175,579.1000
14,046.33
0.08
18,848.8000
1,506.02
0.08
157.3000
12.54
0.08
10,150.8000
806.99
0.08
456.3000
36.23
0.08
2,748.5000
217.13
0.08
79.8000
6.30
0.08
36,043.9000
2,840.26
0.08
80.2000
6.30
0.08
178.6000
13.98
0.08
2,559.1000
199.61
0.08
2,560.5000
198.95
0.08
16,819.6000
1,305.20
0.08
8,860.4000
686.68
0.08
125.3000
9.70
0.08
7,633.5000
589.31
0.08
81.8000
6.30
0.08
1,171.0000
90.05
0.08
82.2000
6.30
0.08
65,699.4000
5,006.29
0.08
240.4000
18.29
0.08
4,659.0000
354.08
0.08
125.3000
9.50
0.08
1,810.9000
137.09
0.08
27,323.1000
2,065.63
0.08
673.5000
50.78
0.08
83.7000
6.29
0.08
27,694.1000
2,077.06
0.07
6,828.6000
511.46
0.07
84.3000
6.30
0.07
15,138.1000
1,129.30
0.07
8,437.8000
628.62
0.07
330.0000
24.52
0.07
2,412.9000
178.55
0.07
71.7000
5.30
0.07
85.3000
6.30
0.07
85.8000
6.30
0.07
86.4000
6.30
0.07
125.3000
9.12
0.07
156.0000
11.31
0.07
87.3000
6.29
0.07
21,551.1000
1,551.68
0.07
87.9000
6.29
0.07
125.3000
8.95
0.07
285.2000
20.33
0.07
88.9000
6.33
0.07
5,623.9000
399.86
0.07
2,968.0000
210.73
0.07
16,612.5000
1,177.83
0.07
89.6000
6.34
0.07
1,025.1000
72.17
0.07
1,002.2000
70.45
0.07
296.7000
20.83
0.07
26,918.2000
1,884.27
0.07
90.6000
6.33
0.07
1,524.0000
106.22
0.07
341.0000
23.73
0.07
91.1000
6.33
0.07
91.8000
6.34
0.07
14,895.5000
1,027.79
0.07
763.8000
52.55
0.07
145.3000
9.98
0.07
92.3000
6.33
0.07
92.9000
6.34
0.07
7,174.3000
487.85
0.07
242.0000
16.41
0.07
94.0000
6.34
0.07
94.5000
6.33
0.07
342.1000
22.89
0.07
1,486.5000
99.30
0.07
95.1000
6.33
0.07
151.3000
10.03
0.07
96.3000
6.38
0.07
46,271.3000
3,053.91
0.07
219.1000
14.44
0.07
96.3000
6.34
0.07
96.9000
6.34
0.07
80.0000
5.21
0.07
33,298.4000
2,164.40
0.06
319.4000
20.63
0.06
98.7000
6.34
0.06
80,794.5000
5,170.85
0.06
341.0000
21.79
0.06
99.3000
6.34
0.06
158.0000
10.05
0.06
122.4000
7.77
0.06
720.8000
45.70
0.06
1,200.2000
75.61
0.06
101.1000
6.34
0.06
101.7000
6.34
0.06
225.7000
14.02
0.06
2,412.9000
149.60
0.06
830.4000
51.40
0.06
184.5000
11.35
0.06
103.6000
6.34
0.06
2,809.6000
171.39
0.06
573.2000
34.91
0.06
104.3000
6.34
0.06
329.2000
19.95
0.06
104.8000
6.33
0.06
955.4000
57.42
0.06
44,890.5000
2,693.43
0.06
192.5000
11.51
0.06
503.8000
30.08
0.06
2,221.0000
132.37
0.06
106.7000
6.33
0.06
329.3000
19.49
0.06
107.5000
6.34
0.06
172.7000
10.14
0.06
340.1000
19.93
0.06
6,200.0000
362.70
0.06
1,349.1000
78.65
0.06
823.6000
47.85
0.06
178.2000
10.34
0.06
109.3000
6.33
0.06
110.1000
6.34
0.06
234.6000
13.47
0.06
3,107.8000
177.77
0.06
3,505.8000
200.18
0.06
111.5000
6.34
0.06
265.8000
15.10
0.06
112.0000
6.33
0.06
236.9000
13.34
0.06
1,042.3000
58.58
0.06
656.9000
36.79
0.06
204.8000
11.43
0.06
204.2000
11.33
0.06
1,078.9000
59.66
0.06
354.1000
19.55
0.06
59,675.6000
3,282.16
0.05
115.5000
6.33
0.05
116.2000
6.33
0.05
735.3000
39.85
0.05
241.6000
13.07
0.05
117.7000
6.33
0.05
312.1000
16.73
0.05
118.4000
6.33
0.05
577.4000
30.83
0.05
119.0000
6.33
0.05
244.2000
12.94
0.05
4,051.3000
214.31
0.05
18,986.6000
1,002.49
0.05
120.6000
6.33
0.05
341.0000
17.83
0.05
219.0000
11.43
0.05
4,062.8000
211.27
0.05
309.5000
16.06
0.05
134.8000
6.98
0.05
322.8000
16.66
0.05
123.5000
6.34
0.05
473.0000
24.12
0.05
107.1000
5.44
0.05
125.0000
6.34
0.05
125.7000
6.34
0.05
1,203.5000
60.54
0.05
126.7000
6.35
0.05
32,263.2000
1,613.16
0.05
5,937.0000
295.66
0.05
127.5000
6.34
0.05
128.3000
6.34
0.05
129.0000
6.33
0.05
720.1000
35.28
0.05
10,253.5000
500.37
0.05
657.1000
31.94
0.05
15,022.7000
727.10
0.05
131.2000
6.34
0.05
1,071.8000
51.45
0.05
140,209.6000
6,716.04
0.05
416.3000
19.90
0.05
132.9000
6.34
0.05
133.7000
6.34
0.05
1,225.4000
57.84
0.05
258.9000
12.19
0.05
4,677.7000
219.85
0.05
107.1000
5.01
0.05
216.3000
10.08
0.05
341.0000
15.86
0.05
3,380.3000
156.85
0.05
261.3000
12.07
0.05
5,362.3000
246.67
0.05
2,524.9000
115.89
0.05
3,176.6000
145.49
0.05
18,994.7000
866.16
0.05
6,876.3000
312.18
0.05
263.8000
11.95
0.05
1,424.2000
64.37
0.05
262,611.6000
11,817.52
0.04
8,059.6000
361.07
0.04
17,018.7000
760.74
0.04
374.1000
16.54
0.04
71,292.0000
3,143.98
0.04
19,755.9000
869.26
0.04
4,911.7000
215.62
0.04
116.0000
5.08
0.04
2,472.7000
108.06
0.04
216.3000
9.43
0.04
14,696.8000
636.37
0.04
47,249.5000
2,031.73
0.04
35,425.9000
1,516.23
0.04
28,042.8000
1,191.82
0.04
97,468.1000
4,132.65
0.04
189,031.7000
7,996.04
0.04
426.8000
17.97
0.04
74,692.1000
3,137.07
0.04
216.3000
9.06
0.04
5,838.8000
242.31
0.04
216.3000
8.93
0.04
122,124.2000
5,007.09
0.04
441.9000
18.03
0.04
557.3000
22.68
0.04
3,111.9000
125.72
0.04
483.9000
19.40
0.04
104,871.5000
4,194.86
0.04
6,701.1000
267.37
0.04
114,358.6000
4,551.47
0.04
1,523.8000
60.49
0.04
8,885.1000
350.96
0.04
29,988.6000
1,181.55
0.04
11,307.6000
444.39
0.04
6,600.9000
258.76
0.04
148,461.4000
5,789.99
0.04
5,265.3000
204.82
0.04
2,098.6000
81.22
0.04
493.0000
19.03
0.04
216.3000
8.28
0.04
270.7000
10.31
0.04
102,171.1000
3,882.50
0.04
132.4000
5.00
0.04
216.3000
8.15
0.04
270.7000
10.18
0.04
5,218.0000
195.68
0.04
2,602.3000
96.81
0.04
487.0000
18.07
0.04
9,600.1000
355.20
0.04
270.7000
9.93
0.04
216.3000
7.89
0.04
97,167.1000
3,536.88
0.04
270.7000
9.83
0.04
972.4000
35.20
0.04
17,837.8000
642.16
0.04
270.7000
9.69
0.04
1,830.8000
65.18
0.04
281.6000
10.00
0.04
913.1000
32.32
0.04
61,966.9000
2,168.84
0.03
341.0000
11.90
0.03
216.3000
7.53
0.03
270.7000
9.37
0.03
216.3000
7.40
0.03
270.7000
9.23
0.03
270.7000
9.12
0.03
216.3000
7.27
0.03
149.3000
5.00
0.03
270.7000
9.01
0.03
5,949.5000
196.33
0.03
270.7000
8.91
0.03
270.7000
8.80
0.03
64,994.4000
2,105.82
0.03
270.7000
8.69
0.03
36,586.8000
1,170.78
0.03
487.0000
15.49
0.03
53,081.0000
1,682.67
0.03
270.7000
8.50
0.03
250.0000
7.83
0.03
216.3000
6.75
0.03
73,744.8000
2,286.09
0.03
487.0000
14.90
0.03
270.7000
8.20
0.03
5,813.4000
175.56
0.03
99,415.5000
2,982.47
0.03
19,722.8000
589.71
0.03
3,707.3000
109.37
0.03
1,494.5000
43.79
0.03
611.7000
17.86
0.03
2,438.5000
70.96
0.03
3,423.9000
99.29
0.03
216.3000
6.25
0.03
444.4000
12.80
0.03
298.5000
8.57
0.03
270.7000
7.71
0.03
410.6000
11.62
0.03
2,367.5000
66.76
0.03
270.7000
7.61
0.03
232,305.4000
6,504.55
0.03
270.7000
7.53
0.03
216.3000
5.99
0.03
23,626.7000
652.10
0.03
27,138.7000
746.31
0.03
2,298.5000
62.75
0.03
232,696.1000
6,306.06
0.03
19,946.4000
538.55
0.03
68,454.4000
1,841.42
0.03
14,220.7000
381.11
0.03
3,107.0000
82.96
0.03
17,872.8000
473.63
0.03
270.7000
7.09
0.03
214.6000
5.60
0.03
43,876.4000
1,140.79
0.03
487.0000
12.61
0.03
16,387.3000
419.51
0.03
433.0000
11.00
0.03
487.0000
12.32
0.03
22,864.0000
576.17
0.03
16,383.1000
411.22
0.03
33,102.6000
827.57
0.02
479.5000
11.94
0.02
63,754.4000
1,581.11
0.02
216.3000
5.34
0.02
66,798.2000
1,643.24
0.02
326.5000
8.00
0.02
60,291.0000
1,471.10
0.02
17,663.2000
429.22
0.02
37,165.1000
899.40
0.02
35,460.1000
854.59
0.02
28,028.4000
672.68
0.02
15,992.2000
382.21
0.02
797.5000
18.98
0.02
13,950.0000
330.62
0.02
41,719.7000
984.58
0.02
15,830.7000
372.02
0.02
16,825.3000
393.71
0.02
416,663.7000
9,708.26
0.02
15,780.8000
366.11
0.02
31,529.3000
728.33
0.02
121,823.6000
2,801.94
0.02
208,098.1000
4,765.45
0.02
42,077.0000
959.36
0.02
176,783.5000
4,012.99
0.02
197,640.0000
4,466.66
0.02
132,230.5000
2,975.19
0.02
396,596.5000
8,883.76
0.02
238,489.6000
5,318.32
0.02
0.02
70,255.2000
1,559.67
0.02
341,717.5000
7,551.96
0.02
243,869.7000
5,365.13
0.02
101,845.5000
2,230.42
0.02
93,730.9000
2,043.33
0.02
84,851.9000
1,841.29
0.02
29,421.7000
635.51
0.02
22,584.4000
485.56
0.02
16,549.4000
354.16
0.02
16,508.0000
351.62
0.02
1,354.5000
28.72
0.02
15,575.2000
328.64
0.02
3,735.4000
78.44
0.02
239.3000
5.00
0.02
14,220.7000
295.79
0.02
2,175.0000
45.02
0.02
270.7000
5.58
0.02
14,925.6000
305.97
0.02
14,530.7000
296.43
0.02
14,220.7000
288.68
0.02
88,207.4000
1,781.79
0.02
270.7000
5.44
0.02
62,460.5000
1,249.21
0.02
24,000.0000
477.60
0.02
14,768.8000
292.42
0.02
1,592.6000
31.21
0.02
270.7000
5.25
0.02
14,228.8000
274.62
0.02
307.6000
5.91
0.02
17,472.0000
333.72
0.02
46,166.5000
877.16
0.02
14,220.7000
268.77
0.02
15,013.8000
282.26
0.02
4,170.7000
77.99
0.02
937.6000
17.44
0.02
30,589.3000
565.90
0.02
2,812.1000
50.90
0.02
3,944.3000
71.00
0.02
3,264.4000
58.11
0.02
341.0000
6.00
0.02
57,142.8000
1,000.00
0.02
1,754.3000
30.00
0.02
78,139.6000
1,328.37
0.02
57,145.1000
960.04
0.02
90,518.3000
1,502.60
0.02
93,125.0000
1,517.94
0.02
2,560.3000
41.48
0.02
1,552.7000
25.00
0.02
6,250.0000
100.00
0.02
867.0000
13.70
0.02
4,343.4000
68.19
0.02
3,267.9000
50.00
0.02
4,605.2000
70.00
0.02
3,311.2000
50.00
0.02
61,658.5000
924.88
0.01
11,881.3000
172.28
0.01
1,250.1000
18.00
0.01
1,408.4000
20.00
0.01
10,556.8000
147.80
0.01
2,517.9000
35.00
0.01
672.0000
9.14
0.01
5,234.9000
70.67
0.01
35,393.6000
474.27
0.01
848,343.8000
11,282.97
0.01
7,713.2000
101.81
0.01
730,769.1000
9,500.00
0.01
1,550.3000
20.00
0.01
533.7000
6.72
0.01
14,944.7000
186.81
0.01
1,260.2000
15.50
0.01
16,084.4000
194.62
0.01
19,282.0000
231.38
0.01
16,949.1000
200.00
0.01
885.0000
10.09
0.01
449.6000
5.04
0.01
1,351.4000
15.00
0.01
20,688.8000
227.58
0.01
1,000.0000
10.70
0.01
550.6000
5.78
0.01
1,775.4000
18.46
0.01
16,158.3000
166.43
0.01
1,000.0000
10.10
0.01
15,853.8000
158.54
0.01
10,714.2000
103.93
0.01
12,210.4000
116.00
0.01
1,288.6000
12.11
0.01
21,505.3000
200.00
0.01
1,250.0000
10.00
0.01
1,000.0000
7.60
0.01
6,944.4000
50.00
Recent Trades
Price
Size
Time
0.0222
901.0000
02:32:22
0.0222
901.0000
02:32:22
0.0222
901.0000
02:32:22
0.0222
901.0000
02:32:22
0.0222
1,351.4000
02:32:22
0.0222
901.0000
02:32:22
0.0222
467.2000
02:32:22
0.0222
409.8000
02:32:22
0.0222
467.2000
02:32:22
0.0222
788.2000
02:32:22
0.0222
13,950.0000
02:32:22
0.0222
449.4000
02:32:22
0.0222
13,950.0000
02:32:22
0.0222
788.2000
02:32:22
0.0222
901.0000
02:32:22
0.0222
477.0000
02:32:22
0.0222
901.0000
02:32:22
0.0222
420.5000
02:32:22
0.0222
901.0000
02:32:22
0.0223
13,405.8000
02:32:22
0.0223
14,932.7000
02:32:22
0.0223
17,246.8000
02:32:22
0.0222
13,950.0000
02:38:37
0.0222
3,578.3000
02:38:37
0.0222
18,060.8000
02:38:37
0.0222
24,454.1000
02:38:37
0.0222
936.4000
02:38:37
0.0222
10,115.2000
02:38:37
0.0222
19,280.1000
02:38:37
0.0222
701.8000
02:38:37
0.0222
427.9000
02:38:37
0.0222
444.4000
02:38:37
0.0222
446.3000
02:38:37
0.0222
80.4000
02:38:37
0.0222
396.6000
02:38:37
0.0222
819.6000
02:38:37
0.0222
413.2000
02:38:37
0.0222
645.5000
02:38:37
0.0222
446.3000
02:38:37
0.0222
426.2000
02:38:37
0.0222
826.4000
02:38:37
0.0222
653.8000
02:38:37
0.0222
7,655.3000
02:38:37
0.0222
7,344.7000
02:38:37
0.0222
467.2000
02:38:37
0.0222
467.2000
02:38:37
0.0222
7,086.1000
02:38:37
0.0222
421.9000
02:38:37
0.0222
458.1000
02:38:37
0.0222
473.9000
02:38:37
0.0222
495.0000
02:38:37
0.0222
409.8000
02:38:37
0.0222
500.0000
02:38:37
0.0222
477.0000
02:38:37
0.0222
645.5000
02:38:37
0.0222
420.1000
02:38:37
0.0222
500.0000
02:38:37
0.0222
477.0000
02:38:37
0.0222
431.5000
02:38:37
0.0222
477.0000
02:38:37
0.0222
420.1000
02:38:37
0.0222
477.0000
02:38:37
0.0222
477.0000
02:38:37
0.0222
442.5000
02:38:37
0.0222
958.7000
02:38:37
0.0222
477.0000
02:38:37
0.0222
632.2000
02:38:37
0.0222
701.8000
02:38:37
0.0222
701.8000
02:38:37
0.0222
495.0000
02:38:37
0.0222
420.1000
02:38:37
0.0222
600.0000
02:38:37
0.0222
471.6000
02:38:37
0.0222
471.6000
02:38:37
0.0222
421.9000
02:38:37
0.0222
429.7000
02:38:37
0.0222
477.0000
02:38:37
0.0222
458.7000
02:38:37
0.0222
427.9000
02:38:37
0.0222
477.0000
02:38:37
0.0222
492.6000
02:38:37
0.0222
409.8000
02:38:37
0.0222
420.1000
02:38:37
0.0222
467.2000
02:38:37
0.0222
823.0000
02:38:37
0.0222
840.3000
02:38:37
0.0222
701.8000
02:38:37
0.0222
446.3000
02:38:37
0.0222
958.7000
02:38:37
0.0222
420.1000
02:38:37
0.0222
843.8000
02:38:37
0.0222
471.6000
02:38:37
0.0222
411.5000
02:38:37
0.0222
3,174.6000
02:38:37
0.0222
1,242.6000
02:38:37
0.0222
1,916.6000
02:38:37
0.0222
13,950.0000
02:38:37
0.0222
9,590.3000
02:38:37
0.0223
548.2000
02:41:36
0.0223
224.2000
02:53:05