English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
74,377.77
Ανοιχτό
74412.67000000
Χαμηλό
73399.19000000
Υψηλό
76000.00000000
Vol
24,745
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
74,440.53
0.0003
20.84
74,440.48
0.0002
15.63
74,440.43
0.0067
500.24
74,440.27
0.0096
714.63
74,440.03
0.0340
2,530.96
74,440.00
0.0039
287.34
74,439.91
0.0095
707.92
74,439.84
0.0034
250.12
74,439.78
0.0001
5.96
74,439.66
0.0001
8.19
74,439.63
0.0380
2,828.71
74,439.60
0.0001
5.96
74,439.37
0.0066
493.53
74,439.35
0.0659
4,901.83
74,439.32
0.0022
166.74
74,439.29
0.0045
333.49
74,439.06
0.8729
64,978.60
74,438.99
0.0001
5.96
74,438.51
0.0001
10.42
74,438.44
0.0007
51.36
74,438.39
0.1710
12,728.96
74,438.37
0.6491
48,314.97
74,438.36
1.4881
110,772.47
74,438.16
0.0002
11.91
74,438.13
0.0001
5.96
74,438.12
0.0001
5.21
74,438.05
0.0002
15.63
74,438.04
0.0001
7.44
74,438.01
0.0500
3,721.90
74,438.00
0.0016
119.10
74,437.72
0.0001
8.19
74,437.50
0.0009
67.74
74,437.42
0.0002
17.86
74,437.39
0.0280
2,084.25
74,437.19
0.0001
5.21
74,437.03
0.0106
791.27
74,436.92
0.0002
13.40
74,436.78
0.0001
6.70
74,436.73
0.0340
2,530.85
74,436.72
0.0034
249.36
74,436.64
0.0540
4,019.58
74,436.36
0.0002
12.65
74,436.23
0.0400
2,977.45
74,436.19
0.0004
27.54
74,436.18
0.0034
249.36
74,436.00
0.0016
119.10
74,435.95
0.0300
2,233.08
74,435.94
0.0001
7.44
74,435.87
0.0300
2,233.08
74,435.77
0.0087
646.10
74,435.62
0.0004
31.26
74,435.57
0.0004
31.26
74,435.36
0.0001
10.42
74,435.29
0.0001
8.93
74,435.28
0.0211
1,566.86
74,435.18
0.0001
6.70
74,434.87
3.0392
226,219.48
74,434.78
0.0006
40.94
74,434.75
0.0038
280.62
74,434.70
0.0001
6.70
74,434.68
0.0001
5.95
74,434.65
0.0014
101.23
74,434.51
0.0026
193.53
74,434.47
0.9745
72,537.14
74,434.14
0.0003
23.82
74,434.00
0.0016
119.09
74,433.95
0.0380
2,828.49
74,433.87
0.1112
8,273.32
74,433.79
0.0008
56.57
74,433.48
0.0001
6.70
74,433.40
0.0095
708.61
74,433.33
0.0001
7.44
74,433.12
0.0003
20.84
74,433.05
0.6490
48,305.56
74,433.01
0.6956
51,772.62
74,432.73
0.0001
10.42
74,432.58
0.4868
36,230.06
74,432.52
0.0001
8.19
74,432.48
0.0001
5.95
74,432.24
0.0007
54.34
74,432.22
0.0002
15.63
74,432.09
0.0030
219.57
74,432.00
0.0016
119.09
74,431.86
0.0380
2,828.41
74,431.85
0.0323
2,401.17
74,431.82
0.0034
250.09
74,431.57
0.0001
8.19
74,431.39
0.0001
5.95
74,431.33
0.0390
2,900.59
74,430.99
0.0001
5.95
74,430.97
0.6715
49,983.37
74,430.95
0.0001
5.95
74,430.91
0.0001
5.21
74,430.56
0.0685
5,095.52
74,430.30
0.2116
15,745.73
74,430.26
0.0001
8.19
74,430.21
0.0001
5.21
74,430.20
0.0002
11.16
74,430.19
0.0114
846.27
74,430.15
0.0027
203.94
74,430.04
0.1841
13,702.57
74,430.03
0.0003
20.84
74,430.00
0.0036
264.97
74,429.99
0.0403
3,001.02
74,429.97
0.7340
54,627.88
74,429.84
0.0054
398.20
74,429.73
0.0002
14.14
74,429.53
0.4868
36,228.57
74,429.30
0.0001
5.21
74,429.24
0.0860
6,400.91
74,429.11
0.0001
8.93
74,429.07
0.0002
11.91
74,429.06
0.0046
343.86
74,428.70
0.0460
3,423.72
74,428.62
0.0022
166.72
74,428.61
3.0392
226,200.45
74,428.60
1.0921
81,285.71
74,428.57
0.0014
105.69
74,428.52
0.0002
15.63
74,428.17
0.6490
48,302.39
74,428.12
0.0004
31.26
74,428.00
0.0016
119.08
74,427.78
0.0361
2,688.33
74,427.30
0.0001
5.95
74,427.26
0.0001
5.95
74,427.22
0.0001
7.44
74,427.19
0.0001
5.95
74,426.88
0.0352
2,618.34
74,426.71
0.0095
708.54
74,426.17
0.0001
9.68
74,426.14
0.0001
5.95
74,426.09
0.0015
109.41
74,426.00
0.0017
125.78
74,425.86
0.4868
36,226.79
74,425.71
0.0003
20.84
74,425.67
0.0003
19.35
74,425.53
0.0001
10.42
74,425.40
0.0002
14.89
74,425.36
0.0002
11.16
74,425.31
0.0028
211.37
74,425.19
0.6490
48,300.46
74,425.16
0.0004
31.26
74,425.07
0.0043
322.26
74,425.00
0.0002
14.89
74,424.99
0.0001
5.21
74,424.74
0.0018
134.71
74,424.63
0.5502
40,950.66
74,424.30
0.0043
316.30
74,424.00
0.0016
119.08
74,423.83
0.0002
11.91
74,423.79
0.0034
250.06
74,423.78
0.0001
5.95
74,423.63
0.0001
10.42
74,423.61
0.0001
5.95
74,423.57
0.1710
12,726.43
74,423.43
0.0067
500.13
74,423.11
0.6716
49,983.30
74,423.07
0.0141
1,047.13
74,422.85
0.0001
8.93
74,422.84
0.4869
36,233.50
74,422.83
0.6195
46,106.43
74,422.80
0.0001
8.19
74,422.53
0.0043
320.02
74,422.40
0.0001
9.67
74,422.07
0.0002
11.91
74,422.04
0.6490
48,298.42
74,422.00
0.0016
119.08
74,421.82
0.0001
5.95
74,421.78
3.0392
226,179.70
74,421.72
0.0800
5,953.74
74,421.49
0.0002
17.86
74,421.41
0.0429
3,195.66
74,421.36
0.1145
8,519.76
74,421.01
0.0380
2,828.00
74,420.79
0.0062
458.43
74,420.72
0.0001
10.42
74,420.67
0.0004
31.26
74,420.57
0.0007
53.58
74,420.46
0.0001
10.42
74,420.41
0.0006
45.40
74,420.30
0.0007
52.84
74,420.00
0.0095
706.99
74,419.92
0.0001
5.95
74,419.90
0.1439
10,706.05
74,419.83
0.0095
708.48
74,419.74
0.6716
49,983.27
74,419.52
0.0002
14.14
74,419.48
0.4868
36,223.68
74,419.47
1.9031
141,625.46
74,419.40
0.0500
3,720.97
74,419.03
0.0002
14.88
74,418.84
0.0045
333.40
74,418.78
0.0280
2,083.73
74,418.60
0.0003
23.07
74,418.52
0.0001
6.70
74,418.45
0.0013
99.72
74,418.34
0.0001
10.42
74,418.30
0.0003
20.84
74,418.24
0.0025
189.02
74,418.11
0.0407
3,030.31
74,418.00
0.0016
119.07
74,417.93
0.0403
3,001.28
74,417.92
0.0022
166.70
74,417.73
0.0001
8.19
74,417.71
0.3145
23,407.35
74,417.55
0.0041
303.62
74,417.53
0.0002
12.65
74,417.49
0.0145
1,080.54
74,417.48
0.0004
31.26
74,417.47
0.0001
5.21
74,417.34
0.0002
11.16
74,417.02
0.0300
2,232.51
74,417.00
0.0001
6.70
74,416.60
0.0001
5.21
74,416.58
0.0007
52.09
74,416.47
0.0078
578.96
74,416.44
0.4868
36,222.20
74,416.43
0.6490
48,294.77
74,416.23
0.0001
5.95
74,416.16
0.1710
12,725.16
74,416.00
0.0016
119.07
74,415.95
0.0002
11.91
74,415.76
0.0034
250.04
74,415.66
0.0002
16.37
74,415.58
0.4677
34,804.17
74,415.36
0.0300
2,232.46
74,415.34
0.0001
8.19
74,415.26
0.0001
10.42
74,415.25
0.0001
5.95
74,415.23
0.5503
40,950.70
74,415.22
0.8314
61,865.84
74,414.64
0.0068
507.51
74,414.54
0.0001
5.95
74,414.44
0.0003
24.56
74,414.08
0.0540
4,018.36
74,414.07
0.0001
7.44
74,414.00
0.0016
119.06
74,413.86
0.0001
10.42
74,413.65
0.0001
5.95
74,413.60
0.0511
3,805.51
74,413.57
0.0067
499.32
74,413.52
0.0001
5.21
74,413.50
0.0001
5.95
74,413.45
0.0016
120.55
74,413.36
4.1749
310,667.59
74,413.22
0.0004
31.25
74,413.08
0.0001
5.21
74,413.03
0.0001
8.93
74,412.72
0.0050
372.81
74,412.64
0.0005
36.46
74,412.54
0.0096
714.36
74,412.45
0.0035
262.68
74,412.00
0.0016
119.06
74,411.76
0.0011
84.83
74,411.75
0.6717
49,983.86
74,411.72
0.0005
39.44
74,411.56
0.0001
10.42
74,411.37
1.4202
105,677.54
74,411.33
0.0002
15.63
74,411.25
0.0334
2,487.57
74,411.23
0.0013
99.71
74,411.12
0.0001
5.95
74,411.04
0.0001
6.70
74,411.00
0.4839
36,007.48
74,410.92
0.0486
3,614.14
74,410.69
0.3688
27,441.92
74,410.63
0.0003
21.58
74,410.48
0.0001
5.95
74,410.41
0.0004
31.25
74,410.33
0.0002
14.88
74,410.29
0.6491
48,298.23
74,410.17
0.4868
36,219.15
74,410.00
0.0021
156.26
74,409.98
0.0003
20.83
74,409.70
0.0001
7.44
74,409.69
0.0001
7.44
74,409.61
0.0002
11.91
74,409.58
0.0001
5.21
74,409.51
0.0001
5.21
74,409.40
0.0020
148.82
74,409.11
0.4837
35,987.97
74,409.00
0.0001
5.21
74,408.95
0.0002
14.88
74,408.92
0.2923
21,752.70
74,408.85
0.0001
5.95
74,408.84
0.0101
750.04
74,408.61
0.0045
333.35
74,408.20
0.6793
50,546.98
74,408.16
0.0482
3,589.45
74,408.12
0.0003
19.35
74,408.00
0.0016
119.05
74,407.88
0.0001
8.18
74,407.86
0.0001
10.42
74,407.84
0.0002
11.91
74,407.73
0.0034
250.01
74,407.44
0.0020
148.81
74,407.21
0.0023
173.37
74,407.18
0.0101
750.02
74,407.13
1.1357
84,506.41
74,407.12
3.0392
226,135.14
74,406.99
0.0134
1,000.03
74,406.94
0.0260
1,932.35
74,406.72
0.0800
5,952.54
74,406.43
0.0001
6.70
74,406.32
0.0013
99.70
74,406.00
0.0016
119.05
74,405.99
0.1710
12,723.42
74,405.94
0.0001
5.21
74,405.88
0.0013
96.73
74,405.77
0.0004
31.25
74,405.64
0.0001
5.21
74,405.60
0.0001
10.42
74,405.59
0.0095
709.09
74,405.58
0.0020
148.81
74,405.49
0.0986
7,332.66
74,405.16
0.0001
5.95
74,405.09
0.0024
176.34
74,405.08
0.0002
17.11
74,404.86
0.0006
46.13
74,404.84
0.0002
15.63
74,404.70
0.3632
27,023.79
74,404.58
0.0002
11.90
74,404.19
1.3791
102,610.82
74,404.15
1.1357
84,503.03
74,404.11
0.0134
999.99
74,404.00
0.0017
125.00
74,403.92
0.0020
148.06
74,403.86
0.0001
8.93
74,403.72
0.0020
148.81
74,403.60
0.0001
8.93
74,403.56
0.0001
6.70
74,403.54
0.0001
10.42
74,403.20
0.1977
14,711.74
74,402.98
0.4837
35,987.98
74,402.90
0.0020
148.81
74,402.79
0.0340
2,529.69
74,402.52
0.0003
20.83
74,402.37
0.0001
5.21
74,402.29
0.0001
5.95
74,402.07
0.0027
197.17
74,402.00
0.0016
119.04
74,401.97
0.0380
2,827.27
74,401.86
0.0020
148.80
74,401.69
0.0001
5.21
74,401.60
0.0020
148.80
74,401.49
0.0013
99.70
74,401.47
0.0001
5.95
74,401.28
0.0114
844.45
74,401.17
0.0001
8.93
74,401.10
0.0930
6,922.28
74,401.08
0.0001
10.42
74,401.03
4.1749
310,616.12
74,401.02
1.4225
105,832.47
74,400.84
0.0002
11.90
74,400.70
0.0269
1,999.89
74,400.43
0.0050
369.03
74,400.42
0.0001
8.18
74,400.25
0.0009
68.45
74,400.08
0.0001
9.67
74,400.04
0.4837
35,988.04
74,400.01
0.0380
2,827.20
74,400.00
0.3107
23,119.06
74,399.99
0.0002
11.16
74,399.97
0.0134
999.94
74,399.71
0.0034
249.98
74,399.43
0.0041
303.55
74,399.27
0.0400
2,975.97
74,399.24
0.0770
5,730.23
74,399.20
0.0001
10.42
74,399.19
0.0003
25.30
74,398.80
0.0001
5.21
74,398.75
0.0028
205.34
74,398.65
0.0002
14.88
74,398.64
0.0095
709.02
74,398.55
0.1710
12,722.15
74,398.38
0.0045
333.30
74,398.14
0.0020
148.80
74,398.11
0.0500
3,719.91
74,398.00
0.0006
44.64
74,397.78
0.0381
2,833.07
74,397.75
0.0001
5.21
74,397.58
0.0002
11.90
74,397.46
0.0460
3,422.28
74,397.43
0.0820
6,100.59
74,397.40
0.0860
6,398.18
74,397.38
0.1120
8,332.51
74,397.18
0.4837
35,988.15
74,396.99
0.0012
87.79
74,396.94
0.3170
23,586.81
74,396.88
0.0001
5.95
74,396.77
0.0340
2,529.49
74,396.76
0.1166
8,670.94
74,396.74
0.0300
2,231.90
74,396.65
0.0300
2,231.90
74,396.56
0.0001
10.42
74,396.51
0.0022
166.65
74,396.28
0.0020
148.79
74,396.08
0.0001
6.70
74,396.00
0.0006
44.64
74,395.55
0.0019
142.10
74,395.23
0.0001
5.21
74,395.04
0.0003
20.83
74,394.86
0.0041
307.25
74,394.74
0.0013
99.69
74,394.55
0.0013
99.69
74,394.47
0.4838
35,988.32
74,394.46
0.2016
14,997.18
74,394.42
0.0020
148.79
74,394.41
0.0030
223.18
74,394.09
0.0001
5.95
74,394.00
0.0006
44.64
74,393.95
0.0001
10.42
74,393.81
0.0001
5.21
74,393.77
1.1357
84,491.24
74,393.76
3.0392
226,094.54
74,393.74
1.2136
90,286.47
74,393.66
0.0134
999.85
74,393.40
0.0030
223.18
74,392.96
0.0001
8.18
74,392.59
0.0079
586.21
74,392.58
0.0067
499.17
74,392.56
0.0020
148.79
74,392.17
0.0013
99.69
74,392.00
0.0006
44.64
74,391.68
0.0034
249.96
74,391.66
0.0001
5.21
74,391.27
0.1033
7,686.85
74,391.17
0.0001
5.21
74,391.09
0.0002
14.88
74,390.79
0.0014
100.43
74,390.70
0.0020
148.78
74,390.62
0.0134
999.81
74,390.55
0.2269
16,877.73
74,390.53
1.1357
84,487.56
74,390.40
0.0001
5.95
74,390.24
0.0001
10.41
74,390.00
0.0006
44.63
74,389.87
0.0001
5.21
74,389.76
0.0001
5.95
74,389.26
0.0095
708.93
74,389.24
0.4300
31,984.40
74,388.87
0.0030
223.17
74,388.84
0.0020
148.78
74,388.79
0.1500
11,158.32
74,388.78
0.0524
3,900.20
74,388.73
0.0874
6,502.32
74,388.60
0.0001
6.69
74,388.19
0.0001
5.21
74,388.15
0.0045
333.26
74,388.09
0.3168
23,567.63
74,388.08
0.0558
4,149.37
74,388.07
0.0001
10.41
74,387.79
0.0205
1,523.46
74,387.78
0.0005
34.96
74,387.60
0.0003
20.83
74,386.98
0.0020
148.77
74,386.97
0.0067
499.14
74,386.94
0.0001
10.41
74,386.71
0.0001
5.95
74,386.62
0.0013
99.68
74,386.61
0.0134
998.27
74,386.26
0.0001
5.95
74,386.22
0.1712
12,737.15
74,386.20
0.0216
1,603.02
74,386.19
0.0002
11.90
74,386.18
0.6490
48,275.14
74,385.97
0.0001
10.41
74,385.96
0.0565
4,203.55
74,385.94
0.0002
11.90
74,385.92
0.0001
5.21
74,385.80
0.0022
166.62
74,385.50
0.0001
8.18
74,385.27
0.0001
5.21
74,385.26
0.0941
6,997.42
74,385.21
0.0001
10.41
74,385.20
0.4693
34,906.74
74,385.19
0.4868
36,206.99
74,385.12
0.0020
148.77
74,384.52
0.0537
3,994.45
74,383.65
0.0034
249.93
74,383.64
0.2688
19,993.58
74,383.57
0.0054
400.18
74,383.26
0.0020
148.77
74,383.09
0.0026
195.63
74,383.02
0.0001
5.95
74,383.00
0.0941
7,002.42
74,382.64
0.0001
5.95
74,382.24
0.0054
400.18
74,382.14
0.1281
9,526.12
74,381.96
0.0001
10.41
74,381.91
0.0108
805.56
74,381.40
0.0020
148.76
74,380.95
0.0001
5.21
74,380.81
0.0001
5.21
74,380.05
0.0003
20.83
74,379.54
0.0020
148.76
74,379.33
0.0001
5.95
74,378.94
0.0003
22.31
74,378.79
0.0002
11.90
74,378.78
1.4125
105,059.28
74,377.77
74,378.77
0.4186
31,131.98
74,378.76
0.0009
64.71
74,378.75
0.0097
717.75
74,378.74
0.1215
9,035.53
74,378.71
0.0001
5.21
74,378.70
0.0001
5.21
74,377.79
0.0001
5.21
74,377.78
0.0002
17.85
74,377.77
0.4438
33,006.62
74,377.76
2.7460
204,242.82
74,377.75
0.0073
539.24
74,377.70
0.0001
10.41
74,377.51
0.0001
5.21
74,377.38
0.0001
5.21
74,377.37
0.0102
761.62
74,376.77
0.0001
5.21
74,376.61
0.0060
446.26
74,376.53
0.0210
1,564.14
74,376.03
0.0001
5.21
74,375.82
0.0020
148.75
74,375.01
0.0003
18.59
74,374.62
0.0014
100.41
74,374.11
0.0001
5.21
74,373.96
0.0020
148.75
74,373.93
0.0913
6,787.36
74,373.92
0.0001
5.21
74,373.81
0.0001
5.21
74,373.56
0.0030
223.12
74,373.23
0.0001
10.41
74,372.11
0.0001
8.18
74,372.10
0.0020
148.74
74,371.23
0.0200
1,487.42
74,371.15
0.0200
1,487.42
74,370.98
0.0400
2,974.84
74,370.48
0.0200
1,487.41
74,370.47
0.0200
1,487.41
74,370.39
0.0200
1,487.41
74,370.35
0.0200
1,487.41
74,370.33
0.0001
5.21
74,370.32
0.1711
12,722.53
74,370.24
0.0021
153.95
74,370.17
0.0001
5.21
74,369.95
0.0001
5.95
74,369.94
0.5794
43,087.71
74,369.88
0.0653
4,854.87
74,369.68
0.0067
496.05
74,369.67
0.0300
2,231.09
74,369.57
0.0002
11.90
74,369.37
0.0003
20.82
74,368.65
0.0200
1,487.37
74,368.64
0.0001
5.21
74,368.38
0.0020
148.74
74,368.27
0.0200
1,487.37
74,368.26
0.0001
5.95
74,368.18
0.0200
1,487.36
74,368.02
0.0530
3,941.51
74,367.88
0.0200
1,487.36
74,367.82
0.0003
20.82
74,367.50
0.0200
1,487.35
74,367.45
0.0200
1,487.35
74,367.43
0.4839
35,987.89
74,367.34
0.0001
5.21
74,367.14
0.0200
1,487.34
74,366.74
0.0200
1,487.33
74,366.67
0.0001
5.21
74,366.61
0.0013
99.65
74,366.52
0.0020
148.73
74,366.43
1.6839
125,228.61
74,366.39
0.0002
14.87
74,366.38
0.1047
7,783.19
74,366.22
0.0001
5.21
74,366.16
0.0001
6.69
74,366.00
0.0001
8.18
74,365.31
0.3629
26,987.91
74,365.13
0.0500
3,718.26
74,364.66
0.0020
148.73
74,364.57
0.0001
5.95
74,364.46
0.4839
35,987.94
74,364.40
0.0022
166.58
74,364.36
0.0001
5.21
74,364.18
0.1157
8,603.94
74,364.17
0.0001
5.21
74,363.95
0.0001
10.41
74,363.75
0.4825
35,880.51
74,363.70
0.0110
818.00
74,363.10
0.0001
5.21
74,362.82
3.0392
226,000.51
74,362.81
1.1357
84,456.07
74,362.80
0.7012
52,146.17
74,362.57
0.0002
11.90
74,362.28
0.0001
5.21
74,362.24
0.0134
999.43
74,362.12
0.0013
99.65
74,362.08
0.0013
99.65
74,362.07
0.0400
2,974.48
74,362.02
0.0405
3,009.43
74,361.94
0.4839
35,981.51
74,361.43
0.4840
35,987.96
74,361.29
0.0013
99.64
74,361.28
0.0001
5.95
74,361.27
0.0006
43.13
74,361.07
0.0800
5,948.89
74,361.01
0.0013
99.64
74,360.94
0.0020
148.72
74,360.88
0.0001
5.95
74,360.23
0.0003
20.82
74,360.21
0.0001
5.95
74,360.00
0.0012
88.49
74,359.89
0.0030
223.08
74,359.86
0.0330
2,450.16
74,359.57
0.0034
249.85
74,359.53
0.0001
5.21
74,359.44
0.0001
10.41
74,359.18
1.1357
84,451.95
74,359.08
0.0020
148.72
74,358.95
0.5683
42,255.96
74,358.94
0.1710
12,715.38
74,358.68
0.0001
6.69
74,358.54
0.0001
8.18
74,358.41
0.0137
1,014.99
74,358.40
0.5739
42,676.52
74,358.34
0.0003
25.28
74,358.26
0.0004
26.03
74,358.00
0.0012
89.23
74,357.64
0.0900
6,688.47
74,357.54
0.0001
5.21
74,357.47
0.0045
333.12
74,357.22
0.0020
148.71
74,357.19
0.0001
5.95
74,356.87
0.0002
14.87
74,356.60
0.0001
10.41
74,356.54
0.0995
7,396.99
74,356.18
0.0013
99.64
74,356.16
0.0269
1,998.69
74,356.00
0.0012
89.23
74,355.96
0.0001
5.20
74,355.74
0.0419
3,116.99
74,355.66
0.4868
36,192.62
74,355.45
0.0001
9.67
74,355.37
0.6490
48,255.15
74,355.36
0.0020
148.71
74,355.09
0.0915
6,806.46
74,354.92
1.5093
112,223.88
74,354.91
3.0392
225,976.47
74,354.85
0.0800
5,948.39
74,354.40
0.0001
5.20
74,354.32
0.0001
10.41
74,354.16
0.0001
5.95
74,354.00
0.0012
89.22
74,353.93
0.6722
49,983.69
74,353.84
0.0031
228.27
74,353.69
0.0022
166.55
74,353.50
0.0021
154.66
74,353.28
0.0134
998.56
74,353.27
0.3636
27,037.08
74,353.21
0.0020
150.19
74,352.88
0.4840
35,988.28
74,352.70
0.0003
20.82
74,352.39
0.0001
5.20
74,352.00
0.0012
89.22
74,351.98
0.0027
199.26
74,351.74
0.2839
21,105.48
74,351.73
0.0013
99.63
74,351.64
0.0020
148.70
74,351.55
0.0034
249.82
74,351.20
0.0001
6.69
74,351.08
0.0001
8.18
74,351.04
1.9323
143,667.03
74,351.03
0.4868
36,190.36
74,350.93
0.0002
11.90
74,350.71
0.0001
10.41
74,350.46
0.0001
5.20
74,350.00
0.0016
118.96
74,349.85
0.0095
708.55
74,349.81
0.0001
5.95
74,349.78
0.0020
148.70
74,349.37
0.0200
1,486.99
74,349.31
0.0128
952.41
74,349.29
0.0200
1,486.99
74,349.27
0.0002
14.87
74,349.01
0.0134
999.25
74,348.83
3.0392
225,957.99
74,348.82
0.0001
5.20
74,348.81
0.1711
12,724.06
74,348.25
0.0001
8.18
74,348.00
0.0016
118.96
74,347.61
0.5952
44,250.95
74,347.60
0.6490
48,250.11
74,347.58
0.4868
36,188.68
74,347.25
0.0045
333.08
74,347.04
0.0001
5.95
74,347.02
0.0012
87.73
74,346.90
0.0001
10.41
74,346.52
0.0001
5.20
74,346.47
0.6723
49,983.88
74,346.12
0.0001
5.95
74,346.06
0.0020
148.69
74,346.00
0.0016
118.95
74,345.38
0.0151
1,122.62
74,345.25
0.0001
5.20
74,344.83
0.0010
74.34
74,344.61
0.0001
10.41
74,344.23
0.0013
99.62
74,344.00
0.0016
118.95
74,343.93
0.0002
11.90
74,343.84
0.0003
20.82
74,343.72
0.0001
6.69
74,343.62
0.0001
8.18
74,343.52
0.0034
249.79
74,343.28
0.0200
1,486.87
74,343.20
0.0200
1,486.86
74,342.99
0.0022
166.53
74,342.68
0.0095
708.49
74,342.60
0.0200
1,486.85
74,342.58
0.0001
5.20
74,342.46
1.2841
95,463.90
74,342.45
4.1749
310,371.55
74,342.43
0.0201
1,492.80
74,342.40
0.0200
1,486.85
74,342.10
0.0001
10.41
74,342.00
0.0016
118.95
74,341.86
0.0002
14.87
74,341.80
0.0002
14.87
74,341.71
0.0134
999.15
74,341.68
0.0001
5.20
74,341.58
0.0008
57.24
74,341.10
0.0001
7.43
74,340.57
0.0266
1,976.72
74,340.30
0.0200
1,486.81
74,340.25
0.4337
32,240.62
74,340.19
0.0001
10.41
74,340.01
0.0200
1,486.80
74,340.00
0.0017
124.15
74,339.99
0.3293
24,477.93
74,339.98
0.1710
12,712.14
74,339.94
0.0200
1,486.80
74,339.92
0.0001
5.95
74,339.62
0.0200
1,486.79
74,339.53
0.0200
1,486.79
74,339.28
0.0200
1,486.79
74,338.79
0.0200
1,486.78
74,338.74
0.0001
5.95
74,338.73
0.6724
49,983.88
74,338.64
0.0001
5.20
74,338.62
0.0007
52.78
74,338.00
0.0016
118.94
74,337.82
0.0001
10.41
74,337.20
0.0493
3,663.34
74,337.02
0.0045
333.77
74,336.95
0.0390
2,896.91
74,336.94
0.2523
18,752.24
74,336.93
0.0001
9.66
74,336.63
0.6490
48,242.99
74,336.24
0.0001
6.69
74,336.19
0.0003
20.81
74,336.16
0.0001
8.18
74,336.04
0.0095
707.68
74,336.00
0.0016
118.94
74,335.96
0.0001
10.41
74,335.91
0.0096
714.37
74,335.86
0.0800
5,946.87
74,335.49
0.0034
249.77
74,335.29
1.1514
85,591.14
74,335.28
0.4868
36,182.70
74,335.10
3.0392
225,916.26
74,335.05
0.0001
5.95
74,335.02
0.0002
14.87
74,334.93
0.0490
3,638.69
74,334.70
0.0001
5.20
74,334.00
0.0016
118.93
74,333.32
0.0001
5.20
74,333.13
0.0001
9.66
74,332.80
0.0001
5.95
74,332.58
0.1135
8,435.26
74,332.57
0.0001
10.41
74,332.56
0.0001
5.95
74,332.29
0.0002
16.35
74,332.28
0.0022
166.50
74,332.00
0.0016
118.93
74,331.95
0.0042
315.17
74,331.36
0.0001
5.95
74,330.98
0.4823
35,847.60
74,330.97
0.6805
50,580.00
74,330.87
0.6725
49,983.79
74,330.76
0.0001
5.20
74,330.19
0.0001
10.41
74,330.00
0.0905
6,729.84
74,329.94
0.0002
14.87
74,329.49
0.1710
12,710.34
74,329.29
0.0063
469.02
74,329.00
1.2667
94,153.29
74,328.99
4.1749
310,315.36
74,328.76
0.0001
6.69
74,328.70
0.0001
8.18
74,328.56
0.0098
728.42
74,328.07
0.0001
10.41
74,328.00
0.0016
118.92
74,327.67
0.0001
5.95
74,327.47
0.0034
249.74
74,326.82
0.0001
5.20
74,326.79
0.0045
333.73
74,326.00
0.0016
118.92
74,325.68
0.0001
5.95
74,325.53
0.0200
1,486.51
74,325.15
0.0042
315.14
74,325.14
1.1357
84,413.29
74,325.11
1.6416
122,009.13
74,324.98
0.0002
16.35
74,324.97
0.0044
323.31
74,324.86
0.0001
10.41
74,324.67
0.0200
1,486.49
74,324.57
0.0002
11.89
74,324.27
0.0200
1,486.49
74,324.10
0.0001
7.43
74,324.00
0.0352
2,616.95
74,323.98
0.0001
5.95
74,323.96
0.0066
493.51
74,323.81
0.0200
1,486.48
74,323.47
0.0200
1,486.47
74,323.33
0.3387
25,171.83
74,323.31
0.5042
37,474.56
74,323.24
0.0200
1,486.46
74,323.00
0.0211
1,564.50
74,322.97
0.6725
49,983.68
74,322.93
0.0605
4,492.82
74,322.88
0.0001
5.20
74,322.71
0.0001
10.41
74,322.56
0.0200
1,486.45
74,322.20
0.0200
1,486.44
74,322.02
3.0392
225,876.51
74,322.01
1.1357
84,409.74
74,322.00
0.0016
118.92
74,321.94
0.0095
707.54
74,321.91
0.0003
20.81
74,321.69
0.0200
1,486.43
74,321.58
0.0022
166.48
74,321.28
0.0001
6.69
74,321.24
0.0001
8.18
74,321.22
0.0417
3,097.71
74,320.99
0.0003
20.81
74,320.51
0.0001
10.40
74,320.29
0.0001
5.95
74,320.22
0.0400
2,970.58
74,320.17
0.0200
1,486.40
74,320.00
0.0339
2,517.22
74,319.44
0.0034
249.71
74,319.33
0.6073
45,135.62
74,319.17
1.0753
79,913.92
74,319.09
0.0114
845.75
74,318.94
0.0001
5.20
74,318.59
1.1357
84,405.85
74,318.56
0.0001
5.95
74,318.00
0.0016
118.91
74,317.57
0.0002
11.89
74,317.55
0.1710
12,708.30
74,317.44
0.0001
10.40
74,316.60
0.0001
5.95
74,316.56
0.0435
3,230.54
74,316.00
0.0016
118.91
74,315.48
1.5627
116,134.29
74,315.47
0.4868
36,173.06
74,315.46
3.0392
225,856.57
74,315.14
0.0001
10.40
74,315.13
1.6129
119,860.64
74,315.00
0.0001
5.20
74,314.74
0.0095
708.96
74,314.62
0.0001
8.92
74,314.54
0.5510
40,950.28
74,314.00
0.0016
118.90
74,313.80
0.0001
6.69
74,313.78
0.0001
8.17
74,313.54
0.6324
46,996.63
74,313.53
0.6490
48,227.99
74,313.47
0.0003
20.81
74,312.91
0.0001
5.95
74,312.71
0.0001
10.40
74,312.00
0.0016
118.90
74,311.47
0.0034
248.94
74,311.46
1.3453
99,967.49
74,311.44
0.0001
5.94
74,311.43
0.0061
451.81
74,311.41
0.0034
249.69
74,311.07
0.0001
5.20
74,310.96
0.0001
8.17
74,310.88
0.0022
166.46
74,310.87
0.1125
8,356.26
74,310.82
0.0001
9.66
74,310.38
0.0001
10.40
74,310.29
0.0200
1,486.21
74,310.01
0.0034
248.94
74,310.00
0.0017
124.10
74,309.70
0.2395
17,794.94
74,309.66
0.4868
36,170.23
74,309.22
0.0001
5.94
74,308.29
0.0001
10.40
74,308.06
0.0733
5,445.29
74,308.00
0.0285
2,117.03
74,307.99
0.1710
12,706.67
74,307.21
0.0095
708.15
74,307.13
0.0001
5.20
74,307.07
0.0129
959.30
74,306.47
0.0200
1,486.13
74,306.34
0.0045
333.64
74,306.32
0.0002
14.86
74,306.26
1.9439
144,444.68
74,306.13
0.0001
10.40
74,306.10
0.0017
129.29
74,306.08
0.0200
1,486.12
74,306.00
0.0016
118.89
74,305.97
0.0003
20.81
74,305.81
0.1463
10,870.20
74,305.53
0.0001
5.94
74,305.34
0.0087
644.97
74,305.16
0.5511
40,950.32
74,305.06
0.4868
36,167.99
74,305.05
0.6490
48,222.49
74,305.04
3.0392
225,824.91
74,304.91
0.0181
1,346.40
74,304.40
0.0008
60.93
74,304.32
0.0001
5.94
74,304.27
0.0001
10.40
74,304.00
0.0016
118.89
74,303.75
0.5339
39,667.80
74,303.62
0.1463
10,869.88
74,303.39
0.0002
11.89
74,303.38
0.0034
249.66
74,303.19
0.0001
5.20
74,303.00
0.0256
1,898.44
74,302.99
0.0816
6,063.12
74,302.41
0.0001
10.40
74,302.00
0.0016
118.88
74,301.84
0.0001
5.94
74,301.13
0.0096
714.78
74,300.97
0.0113
839.60
74,300.74
0.2023
15,027.32
74,300.73
0.4868
36,165.88
74,300.55
0.1805
13,413.48
74,300.17
0.0022
166.43
74,300.00
0.0021
158.26
74,299.52
0.0106
790.55
74,299.39
0.0001
10.40
74,299.25
0.0001
5.20
74,299.01
0.0026
193.18
74,298.86
0.0001
8.17
74,298.84
0.0001
6.69
74,298.44
0.0003
20.80
74,298.18
0.4441
32,995.82
74,298.15
0.0001
5.94
74,298.00
0.0016
118.88
74,297.60
0.0001
5.20
74,297.20
0.0001
5.94
74,296.92
0.0969
7,202.34
74,296.52
0.0001
10.40
74,296.39
0.0002
11.89
74,296.30
0.1171
8,697.12
74,296.13
0.4868
36,163.64
74,296.12
0.6490
48,216.70
74,296.11
0.0045
333.59
74,296.00
0.0016
118.87
74,295.84
0.0155
1,148.61
74,295.77
1.4809
110,025.35
74,295.76
3.0392
225,796.70
74,295.74
1.3455
99,967.15
74,295.73
0.0247
1,832.13
74,295.36
0.0034
250.38
74,295.31
0.0001
5.20
74,294.83
0.1029
7,647.91
74,294.62
0.0001
5.20
74,294.46
0.0001
5.94
74,294.31
0.0256
1,898.22
74,294.00
0.1955
14,522.99
74,293.82
0.0001
10.40
74,293.58
0.0001
10.40
74,293.20
0.0095
708.76
74,292.55
0.6490
48,214.38
74,292.31
0.0001
9.66
74,292.17
0.0969
7,201.88
74,292.06
0.1999
14,849.50
74,292.00
0.0016
118.87
74,291.96
0.1706
12,674.95
74,291.65
0.0001
10.40
74,291.40
0.0001
8.17
74,291.38
0.0001
5.20
74,291.36
0.0001
6.69
74,291.30
0.0041
303.11
74,291.26
0.1939
14,403.59
74,291.25
0.0001
5.20
74,290.77
0.0001
5.94
74,290.08
0.0001
5.94
74,290.00
0.0016
118.86
74,289.73
0.0001
10.40
74,289.53
0.1939
14,403.25
74,289.47
0.0022
166.41
74,289.07
0.0003
20.80
74,288.91
0.0037
276.35
74,288.51
0.0001
9.66
74,288.41
0.1710
12,703.32
74,288.38
1.0299
76,508.86
74,288.00
0.0016
118.86
74,287.57
0.0001
10.40
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
74,377.7600
0.0001
23:12:59
74,377.7700
0.0013
23:12:59
74,377.7700
0.0002
23:13:01
74,377.7700
0.0001
23:13:02
74,377.7600
0.0003
23:13:03
74,377.7600
0.0133
23:13:05
74,377.7600
0.0001
23:13:05
74,377.7700
0.0605
23:13:06
74,377.7600
0.0007
23:13:07
74,377.7700
0.0035
23:13:08
74,377.7700
0.0035
23:13:08
74,377.7700
0.0035
23:13:08
74,377.7700
0.0026
23:13:08
74,377.7700
0.0025
23:13:08
74,377.7700
0.0028
23:13:08
74,377.7700
0.0001
23:13:08
74,377.7700
0.0001
23:13:08
74,377.7600
0.0022
23:13:09
74,377.7700
0.0001
23:13:11
74,377.7600
0.0001
23:13:11
74,377.7600
0.0001
23:13:11
74,377.7700
0.0000
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7600
0.0068
23:13:13
74,377.7600
0.0001
23:13:13
74,377.7700
0.0000
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0001
23:13:13
74,377.7700
0.0038
23:13:13
74,377.7600
0.0016
23:13:14
74,377.7600
0.0020
23:13:14
74,377.7700
0.0137
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0134
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0029
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7700
0.0001
23:13:14
74,377.7800
0.0001
23:13:14
74,377.7800
0.0001
23:13:14
74,377.7800
0.0001
23:13:14
74,377.7800
0.0001
23:13:14
74,377.7800
0.0001
23:13:14
74,377.7800
0.0001
23:13:14
74,377.7800
0.0001
23:13:14
74,377.7800
0.0001
23:13:14
74,377.7800
0.0001
23:13:14
74,377.7800
0.0001
23:13:14
74,378.2400
0.0001
23:13:14
74,378.7500
0.0001
23:13:14
74,378.7600
0.0001
23:13:14
74,378.7700
0.0001
23:13:14
74,378.7700
0.0001
23:13:14
74,378.7800
0.0085
23:13:14
74,378.7700
0.0013
23:13:15