lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.35
Open 1.33600000
Low 1.32400000
High 1.35700000
Vol 3,731,903
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
1.86
70.2900
130.67
1.86
210.0900
390.35
1.86
105.4400
195.80
1.86
61.9600
115.00
1.86
119.9800
222.56
1.85
63.2200
117.21
1.85
457.0400
846.90
1.85
65.0600
120.49
1.85
60.4400
111.87
1.85
8,160.1300
15,096.24
1.85
54.1000
100.03
1.85
74.8500
138.32
1.85
67.7300
125.10
1.85
83.7900
154.68
1.85
338.7000
624.90
1.84
67.0800
123.70
1.84
118.6400
218.65
1.84
81.3300
149.81
1.84
101.9800
187.75
1.84
2,234.4800
4,111.44
1.84
67.8700
124.81
1.84
70.2200
129.06
1.84
71.5200
131.38
1.84
81.7400
150.07
1.84
70.8100
129.94
1.83
65.1900
119.56
1.83
144.9900
265.77
1.83
67.7200
124.06
1.83
103.1100
188.79
1.83
945.0800
1,729.50
1.83
2,750.2100
5,030.13
1.83
121.6900
222.45
1.83
68.1100
124.44
1.83
110.4800
201.74
1.83
72.3600
132.06
1.82
54.8600
100.06
1.82
143.6700
261.91
1.82
70.1700
127.85
1.82
80.0500
145.77
1.82
3,811.6900
6,937.28
1.82
121.1000
220.28
1.82
148.0600
269.17
1.82
139.4900
253.45
1.82
132.8500
241.26
1.82
290.0600
526.46
1.81
157.1600
285.09
1.81
439.6500
797.09
1.81
169.3700
306.90
1.81
80.7000
146.15
1.81
90,185.4300
163,235.63
1.81
154.4500
279.40
1.81
78.1300
141.26
1.81
7,162.9100
12,943.38
1.81
193.9600
350.29
1.81
64.9400
117.22
1.80
126.0900
227.47
1.80
62.7900
113.21
1.80
94.0800
169.53
1.80
155.5600
280.16
1.80
2,767.2200
4,981.00
1.80
140.5500
252.85
1.80
82.2100
147.81
1.80
55.6900
100.07
1.80
99.2600
178.27
1.80
7,023.3400
12,606.90
1.79
76.9200
137.99
1.79
55.8200
100.09
1.79
68.6600
123.04
1.79
78.2700
140.18
1.79
309.1600
553.40
1.79
106.0900
189.80
1.79
170.9400
305.64
1.79
159.7400
285.46
1.79
142.5000
254.51
1.79
69.3600
123.81
1.78
85.5600
152.64
1.78
59.2500
105.64
1.78
56.1600
100.08
1.78
56.1900
100.07
1.78
251.0000
446.78
1.78
61.5000
109.41
1.78
62.5500
111.21
1.78
70.9700
126.11
1.78
72.6400
129.01
1.78
79.3500
140.85
1.77
104.6800
185.70
1.77
77.9800
138.26
1.77
98.4800
174.51
1.77
128.0300
226.74
1.77
198.1600
350.74
1.77
76.2700
134.92
1.77
143.6800
254.03
1.77
63.1000
111.50
1.77
60.0100
105.98
1.77
59.7100
105.39
1.76
61.9800
109.33
1.76
76.8000
135.40
1.76
367.6000
647.71
1.76
56.8400
100.10
1.76
533.1100
938.27
1.76
66.7000
117.33
1.76
90.2700
158.69
1.76
3,747.6600
6,584.64
1.76
129.6800
227.72
1.76
94.5300
165.90
1.75
60.4700
106.06
1.75
110.1600
193.11
1.75
105.6100
185.03
1.75
57.1700
100.10
1.75
5,104.8300
8,933.45
1.75
60.3400
105.53
1.75
674.4300
1,178.90
1.75
76.2200
133.16
1.75
61.1300
106.73
1.75
63.1800
110.25
1.74
78.1800
136.35
1.74
92.8900
161.91
1.74
61.6600
107.41
1.74
82.7200
144.02
1.74
780.9700
1,358.89
1.74
160.3700
278.88
1.74
122.6900
213.24
1.74
111.3600
193.43
1.74
110.1000
191.13
1.74
92.9400
161.25
1.73
435.0400
754.36
1.73
72.4600
125.57
1.73
170.5300
295.36
1.73
60.9600
105.52
1.73
197.3000
341.33
1.73
67.6200
116.91
1.73
75.7100
130.83
1.73
91.1700
157.45
1.73
78.2500
135.06
1.73
6,591.6100
11,370.53
1.72
326.3700
562.66
1.72
75.0800
129.36
1.72
63.9500
110.12
1.72
215.5500
370.96
1.72
195.4100
336.11
1.72
98.7600
169.77
1.72
68.8200
118.23
1.72
113.1100
194.21
1.72
199.2300
341.88
1.72
124.7800
214.00
1.71
177.7100
304.59
1.71
58.4500
100.12
1.71
96.8600
165.82
1.71
292.1900
499.94
1.71
3,088.3100
5,281.01
1.71
69.3700
118.55
1.71
134.2400
229.28
1.71
70.2700
119.95
1.71
365.8600
624.16
1.71
126.2700
215.29
1.70
70.2400
119.69
1.70
68.5700
116.77
1.70
206.7900
351.96
1.70
58.8700
100.14
1.70
8,357.2300
14,207.29
1.70
2,666.1200
4,529.74
1.70
66.7900
113.41
1.70
426.8800
724.42
1.70
176.8600
299.95
1.70
59.0800
100.14
1.69
102.5900
173.79
1.69
3.8000
6.43
1.69
186.9300
316.29
1.69
93.0600
157.36
1.69
191.5100
323.65
1.69
20.5100
34.64
1.69
1,706.7500
2,880.99
1.69
20.8300
35.14
1.69
13.5200
22.79
1.69
118.0100
198.85
1.68
169.5500
285.35
1.68
3.4000
5.72
1.68
9.4700
15.92
1.68
1,007.2700
1,692.21
1.68
9.3800
15.75
1.68
23.2100
38.95
1.68
25.0400
41.99
1.68
9.7600
16.36
1.68
25.0100
41.89
1.67
163.6000
273.87
1.67
93.4800
156.39
1.67
193.2500
323.11
1.67
33.2100
55.49
1.67
1,210.7600
2,021.97
1.67
44.1000
73.60
1.67
3.4000
5.67
1.67
11.1600
18.60
1.67
24.8700
41.43
1.67
523.7100
871.98
1.66
164.2400
273.30
1.66
79.8100
132.64
1.66
18.6100
30.91
1.66
170.5000
283.03
1.66
33.4700
55.53
1.66
16.2900
26.99
1.66
230.1700
380.93
1.65
33.3000
55.08
1.65
310.2800
512.89
1.65
36.9200
60.99
1.65
39.3900
65.03
1.65
1,376.2800
2,270.86
1.65
204.4000
337.06
1.65
5.2400
8.63
1.65
151.9100
250.04
1.65
995.9000
1,638.26
1.64
171.6100
282.13
1.64
10.7500
17.66
1.64
50.3400
82.66
1.64
257.2400
421.87
1.64
108.8400
178.39
1.64
27.1100
44.41
1.64
96.6200
158.17
1.64
184.6500
302.09
1.64
51.0700
83.50
1.63
33.1700
54.20
1.63
17.8800
29.20
1.63
26.7000
43.57
1.63
16.2900
26.57
1.63
193.1200
314.79
1.63
41.5000
67.60
1.63
83.0200
135.16
1.63
222.0100
361.21
1.63
3.4000
5.53
1.63
147.3300
239.41
1.62
16.2900
26.45
1.62
10.3300
16.77
1.62
7.4200
12.04
1.62
3.3300
5.40
1.62
221.7000
359.15
1.62
13.7100
22.20
1.62
147.9500
239.38
1.62
99.9400
161.60
1.62
743.8700
1,202.09
1.62
50.9800
82.33
1.61
42.4800
68.56
1.61
28.8900
46.60
1.61
30.8800
49.78
1.61
95.6500
154.09
1.61
203.6400
327.86
1.61
139.6300
224.66
1.61
222.0100
356.99
1.61
182.2200
292.83
1.61
62.4000
100.21
1.61
62.4400
100.22
1.60
78.7700
126.35
1.60
62.5200
100.22
1.60
77.8000
124.64
1.60
181.5400
290.65
1.60
3,005.0000
4,808.00
1.60
854.1900
1,365.85
1.60
123.5400
197.42
1.60
294.1800
469.81
1.60
78.9900
126.07
1.60
199.8900
318.82
1.59
72.1500
115.01
1.59
1,975.8900
3,147.59
1.59
98.4200
156.68
1.59
85.0900
135.38
1.59
433.5500
689.34
1.59
112.0300
178.02
1.59
617.9000
981.23
1.59
119.1700
189.12
1.59
218.9400
347.24
1.59
87.1100
138.07
1.58
86.2200
136.57
1.58
100.0200
158.33
1.58
157.9600
249.89
1.58
76.5000
120.95
1.58
909.3400
1,436.76
1.58
67.1600
106.05
1.58
89.8900
141.85
1.58
573.6600
904.66
1.58
71.9300
113.36
1.58
77.5100
122.08
1.57
86.7800
136.59
1.57
143.3000
225.41
1.57
88.2400
138.71
1.57
2,350.3500
3,692.40
1.57
327.8400
514.71
1.57
91.5700
143.67
1.57
121.7200
190.86
1.57
72.5900
113.75
1.57
67.9700
106.44
1.57
166.6900
260.87
1.56
64.0900
100.24
1.56
364.1300
569.14
1.56
133.4600
208.46
1.56
75.0600
117.17
1.56
753.2200
1,175.02
1.56
116.3800
181.44
1.56
91.1400
142.00
1.56
101.5300
158.08
1.56
67.7000
105.34
1.56
510.6000
793.98
1.55
292.7500
454.93
1.55
597.3400
927.67
1.55
215.9500
335.15
1.55
189.5500
293.99
1.55
985.3700
1,527.32
1.55
64.7300
100.27
1.55
76.7700
118.84
1.55
145.1400
224.53
1.55
613.9900
949.23
1.55
159.6700
246.69
1.54
194.5000
300.31
1.54
216.2500
333.67
1.54
65.0200
100.26
1.54
71.3200
109.90
1.54
907.1600
1,397.03
1.54
65.1500
100.27
1.54
133.2400
204.92
1.54
184.0200
282.84
1.54
97.2800
149.42
1.54
588.8300
903.85
1.53
81.6600
125.27
1.53
76.7900
117.72
1.53
196.3800
300.85
1.53
131.1400
200.78
1.53
131,060.0100
200,521.82
1.53
82.8100
126.62
1.53
98.6800
150.78
1.53
684.9500
1,045.92
1.53
179.4100
273.78
1.53
971.7400
1,481.90
1.52
240.6400
366.74
1.52
89.0900
135.68
1.52
65.8800
100.27
1.52
416.1600
632.98
1.52
2,800.4000
4,256.61
1.52
149.3700
226.89
1.52
82.5600
125.33
1.52
102.3700
155.30
1.52
76.8700
116.53
1.52
395.4900
599.17
1.51
76.5200
115.85
1.51
145.0100
219.40
1.51
70.0300
105.89
1.51
181.7800
274.67
1.51
10,375.2600
15,666.64
1.51
170.2300
256.88
1.51
27.9400
42.13
1.51
42.2000
63.60
1.51
3.8000
5.72
1.51
42.3600
63.75
1.50
134.8300
202.78
1.50
16.2900
24.48
1.50
36.4600
54.76
1.50
461.5900
692.85
1.50
11,955.3000
17,932.95
1.50
1,613.8700
2,419.19
1.50
343.5600
514.65
1.50
203.1800
304.16
1.50
134.8300
201.71
1.50
114.0800
170.55
1.49
67.1400
100.31
1.49
471.8700
704.50
1.49
90.4100
134.89
1.49
93.6200
139.59
1.49
2,241.8400
3,340.34
1.49
1,312.5700
1,954.42
1.49
75.7400
112.70
1.49
116.5800
173.35
1.49
76.0500
113.01
1.49
211.4300
313.97
1.48
98.9500
146.84
1.48
88.5700
131.35
1.48
73.9500
109.59
1.48
92.3800
136.81
1.48
2,944.8900
4,358.44
1.48
255.9700
378.58
1.48
87.0600
128.67
1.48
106.7100
157.61
1.48
86.7100
127.98
1.48
115.7400
170.72
1.47
72.6400
107.07
1.47
120.5500
177.57
1.47
83.0500
122.25
1.47
80.5300
118.46
1.47
468.7200
689.02
1.47
87.6400
128.74
1.47
148.0000
217.26
1.47
119.0000
174.57
1.47
509.0300
746.24
1.47
218.0000
319.37
1.46
72.6400
106.34
1.46
476.0300
696.43
1.46
94.3000
137.87
1.46
95.9100
140.12
1.46
1,032.5300
1,507.49
1.46
5,551.5500
8,099.71
1.46
75.6900
110.36
1.46
137.2100
199.91
1.46
309.9900
451.35
1.46
90.4900
131.66
1.45
76.9500
111.89
1.45
72.8600
105.87
1.45
103.1500
149.77
1.45
370.6200
537.77
1.45
5,744.3200
8,329.26
1.45
117.3000
169.97
1.45
225.7700
326.91
1.45
218.2900
315.87
1.45
152.4200
220.40
1.45
109.8900
158.79
1.44
79.5000
114.80
1.44
113.4600
163.72
1.44
86.2600
124.39
1.44
125.0900
180.25
1.44
826.8700
1,190.69
1.44
130.8300
188.26
1.44
76.6700
110.25
1.44
97.9400
140.74
1.44
406.0800
583.13
1.44
442.1200
634.44
1.43
76.9900
110.40
1.43
79.3300
113.68
1.43
91.6500
131.24
1.43
148.4000
212.36
1.43
2,312.6200
3,307.05
1.43
158.4900
226.48
1.43
35.6600
50.92
1.43
110.2300
157.30
1.43
80.6200
114.96
1.43
41.6500
59.35
1.42
60.2000
85.72
1.42
2,343.9000
3,335.37
1.42
44.3900
63.12
1.42
730.6500
1,038.25
1.42
7,351.0300
10,438.46
1.42
39.1300
55.53
1.42
18.0600
25.61
1.42
264.3100
374.53
1.42
103.3700
146.37
1.42
69.1000
97.78
1.41
103.3500
146.14
1.41
33.8600
47.84
1.41
20.9800
29.62
1.41
20.9300
29.53
1.41
3,635.2500
5,125.70
1.41
100.1300
141.08
1.41
106.7000
150.23
1.41
7.3900
10.40
1.41
142.6000
200.50
1.41
16.5400
23.24
1.40
4,651.1100
6,530.16
1.40
82.5200
115.78
1.40
89.4600
125.42
1.40
203.0500
284.47
1.40
22,300.2100
31,220.29
1.40
2,085.9300
2,918.22
1.40
817.8000
1,143.28
1.40
181.8600
254.06
1.40
234.2800
327.05
1.40
216.0000
301.32
1.39
1,033.0100
1,440.02
1.39
1,415.9200
1,972.38
1.39
175.3100
244.03
1.39
1,147.1500
1,595.69
1.39
2,502.3600
3,478.28
1.39
440.2400
611.49
1.39
2,385.8800
3,311.60
1.39
480.9500
667.08
1.39
695.3100
963.70
1.39
1,834.5900
2,540.91
1.38
475.0200
657.43
1.38
420.2600
581.22
1.38
391.9900
541.73
1.38
561.0500
774.81
1.38
1,091.8000
1,506.68
1.38
381.0600
525.48
1.38
581.9400
801.91
1.38
240,889.0800
331,704.26
1.38
439.7500
605.10
1.38
1,268.1600
1,743.72
1.37
426.4800
585.98
1.37
812.4500
1,115.49
1.37
1,905.9800
2,615.00
1.37
486.8900
667.53
1.37
2,082.5300
2,853.07
1.37
437.4800
598.91
1.37
1,466.0400
2,005.54
1.37
4,742.6300
6,483.18
1.37
1,591.5500
2,174.06
1.37
1,151.4500
1,571.73
1.36
72,096.9600
98,340.25
1.36
1,130.7600
1,541.23
1.36
1,236.0400
1,683.49
1.36
1,947.0600
2,649.95
1.36
3,358.3900
4,567.41
1.36
4,920.0700
6,686.38
1.36
28,463.4800
38,653.41
1.36
47,300.5900
64,186.90
1.36
7,753.0700
10,513.16
1.36
5,287.4900
7,164.55
1.35
606.8100
821.62
1.35
1.35
5,772.6800
7,810.44
1.35
14,476.9700
19,572.86
1.35
23,400.9000
31,614.62
1.35
53,255.5900
71,895.05
1.35
46,744.3600
63,058.14
1.35
44,168.4500
59,539.07
1.35
2,570.5100
3,462.48
1.35
3,372.9200
4,539.95
1.35
2,905.0600
3,907.31
1.34
21,244.6000
28,552.74
1.34
2,177.5400
2,924.44
1.34
18,786.2800
25,211.19
1.34
68,493.2400
91,849.43
1.34
1,520.8800
2,037.98
1.34
1,765.6800
2,364.25
1.34
2,234.6900
2,990.02
1.34
1,656.4000
2,214.61
1.34
2,182.9400
2,916.41
1.34
1,875.2100
2,503.41
1.33
2,134.7800
2,847.80
1.33
620.3500
826.93
1.33
464.3200
618.47
1.33
12,832.8800
17,080.56
1.33
1,498.0800
1,992.45
1.33
314.1100
417.45
1.33
241,765.8800
321,065.09
1.33
330.0400
437.96
1.33
402.4100
533.60
1.33
1,706.2200
2,260.74
1.32
365.6400
484.11
1.32
1,279.1400
1,692.30
1.32
351.6500
464.88
1.32
8,897.4000
11,753.47
1.32
10,675.4400
14,091.58
1.32
333.6900
440.14
1.32
1,999.5400
2,635.39
1.32
43.1200
56.79
1.32
1,614.2700
2,124.38
1.32
146.5000
192.65
1.31
49.5300
65.08
1.31
16.0500
21.07
1.31
35.3800
46.42
1.31
22.9200
30.05
1.31
4,740.0800
6,209.50
1.31
14.4400
18.90
1.31
306.2200
400.54
1.31
46.5500
60.84
1.31
4,462.7100
5,828.30
1.31
74.6300
97.39
1.30
2,253.2100
2,938.19
1.30
1,065.2400
1,388.01
1.30
127.1600
165.56
1.30
12,827.5400
16,688.63
1.30
13,860.8400
18,019.09
1.30
15.3300
19.91
1.30
294.5100
382.27
1.30
18.9500
24.58
1.30
12.0200
15.58
1.30
111.6200
144.55
1.29
212.9800
275.60
1.29
99.0200
128.03
1.29
103.1700
133.30
1.29
320.5400
413.82
1.29
13,554.6400
17,485.49
1.29
7.3900
9.53
1.29
1,190.0200
1,532.75
1.29
27.8700
35.87
1.29
99.3900
127.82
1.29
3,942.1100
5,065.61
1.28
133.1800
171.00
1.28
116.5800
149.57
1.28
78.2200
100.28
1.28
1,644.0300
2,106.00
1.28
4,009.7700
5,132.51
1.28
725.6900
928.16
1.28
1,362.3400
1,741.07
1.28
157.2100
200.76
1.28
328.7500
419.49
1.28
1,753.4800
2,235.69
1.27
58.4000
74.40
1.27
14.7300
18.75
1.27
25.0000
31.80
1.27
36.9900
47.01
1.27
4,324.8700
5,492.58
1.27
266.0800
337.66
1.27
2,429.0100
3,079.98
1.27
101.7100
128.87
1.27
4,074.2900
5,158.05
1.26
119.0900
150.53
1.26
233.5900
295.02
1.26
284.9500
359.61
1.26
49.3000
62.17
1.26
547.2000
689.47
1.26
43.7100
55.03
1.26
223.2600
280.86
1.26
4,717.4700
5,929.86
1.26
76.7100
96.35
1.26
159.4100
200.06
1.25
19.7300
24.74
1.25
8.7900
11.01
1.25
4.1900
5.25
1.25
4,099.3100
5,128.24
1.25
4,012.9600
5,016.20
1.25
11.7700
14.70
1.25
38.5900
48.16
1.25
79.7300
99.42
1.25
327.4800
408.04
1.25
110.5500
137.63
1.24
138.0000
171.67
1.24
4.2400
5.27
1.24
59.0400
73.33
1.24
143.2800
177.81
1.24
2,389.4600
2,962.93
1.24
93.2000
115.47
1.24
5.3700
6.64
1.24
30.6000
37.82
1.24
15.6900
19.38
1.23
132.0800
162.99
1.23
24.0100
29.60
1.23
103.1100
127.03
1.23
16.2900
20.05
1.23
384.3600
472.76
1.23
39.1600
48.13
1.23
126.2900
155.08
1.23
81.4900
99.99
1.23
336.4200
412.45
1.23
13.6500
16.72
1.22
102.5400
125.51
1.22
29.9800
36.67
1.22
118.9000
145.30
1.22
69.2500
84.55
1.22
376.8400
459.74
1.22
164.1400
199.92
1.22
141.0400
171.65
1.22
21.2300
25.82
1.22
13.1300
15.95
1.21
649.3200
788.27
1.21
15.8000
19.17
1.21
8.7100
10.56
1.21
6,561.7700
7,946.30
1.21
1,291.0800
1,562.21
1.21
12.3900
14.97
1.21
1,999.0100
2,410.81
1.21
177.4700
213.85
1.20
17.8000
21.41
1.20
134.2600
161.38
1.20
41.3600
49.67
1.20
17,119.3300
20,543.20
1.20
8.3500
10.01
1.20
6,044.8800
7,241.77
1.20
1,524.5100
1,824.84
1.20
38.9600
46.60
1.20
117.4200
140.32
1.19
92.1200
109.99
1.19
37.7500
45.04
1.19
31.7500
37.81
1.19
2,530.1100
3,010.83
1.19
26.8800
31.96
1.19
1,044.3200
1,240.65
1.19
3,932.9500
4,668.41
1.19
187.3200
222.16
1.19
13.4100
15.89
1.18
25.0200
29.62
1.18
18.2800
21.63
1.18
20.0000
23.64
1.18
70.1400
82.84
1.18
408.8500
482.44
1.18
236.9100
279.32
1.18
134.5800
158.54
1.18
37.5300
44.17
1.18
32.6600
38.41
1.18
44.6000
52.41
1.17
24.5800
28.86
1.17
375.9400
440.98
1.17
58.3900
68.43
1.17
103.0500
120.67
1.17
174.4800
204.14
1.17
4.6000
5.38
1.17
29.7600
34.73
1.17
7.2900
8.50
1.17
192.2200
223.94
1.16
18.2500
21.24
1.16
121.1100
140.85
1.16
44.6400
51.87
1.16
5.2400
6.08
1.16
648.0300
751.71
1.16
16.2900
18.86
1.16
13.7500
15.91
1.16
701.8600
811.35
1.16
17.2500
19.92
1.15
29.7600
34.31
1.15
34.7200
40.00
1.15
214.0400
246.36
1.15
5,814.3800
6,686.54
1.15
11.2300
12.90
1.15
16.2900
18.70
1.15
119.3700
136.92
1.15
6.2600
7.17
1.15
24.5000
28.05
1.14
34.2800
39.22
1.14
464.4400
530.39
1.14
12.0700
13.77
1.14
576.3600
657.05
1.14
134.8100
153.55
1.14
627.8600
714.50
1.14
64.2700
73.01
1.14
61.6700
70.00
1.13
64.0000
72.58
1.13
14.2900
16.19
1.13
97.9900
110.92
1.13
112.2200
126.92
1.13
1,607.9800
1,817.02
1.13
127.7800
144.26
1.13
14.1900
16.01
1.13
111.8700
126.08
1.13
480.2600
540.77
1.13
265.4300
298.61
1.12
669.9500
753.02
1.12
29.6900
33.34
1.12
466.5500
523.47
1.12
18.9400
21.23
1.12
1,095.6400
1,227.12
1.12
7.9400
8.88
1.12
9.0600
10.13
1.12
412.9300
461.24
1.12
184.0700
205.42
1.12
455.6000
507.99
1.11
4.5600
5.08
1.11
13.4700
14.99
1.11
831.5200
924.65
1.11
143.3100
159.22
1.11
3,575.6700
3,968.99
1.11
436.0600
483.59
1.11
17.9700
19.91
1.11
16.2900
18.03
1.11
6.2600
6.92
1.11
27,206.3100
30,062.97
1.10
45.1300
49.78
1.10
281.2200
309.90
1.10
108.9100
119.91
1.10
66,231.2700
72,854.40
1.10
222.9300
245.00
1.10
16.2900
17.89
1.10
118.5000
129.99
1.10
335.2700
367.46
1.10
7.0500
7.72
1.09
7.9400
8.69
1.09
61.1900
66.88
1.09
10.0000
10.92
1.09
12.0100
13.10
1.09
8,726.7500
9,512.16
1.09
16.2900
17.74
1.09
5.2400
5.70
1.09
9.1900
9.99
1.09
13.1300
14.26
1.09
112.8100
122.40
1.08
25.2400
27.36
1.08
14.7500
15.97
1.08
83.0200
89.83
1.08
810.4700
875.31
1.08
7.0500
7.61
1.08
22.5500
24.26
1.08
7.3900
7.94
1.07
15.9400
17.12
1.07
5.2400
5.62
1.07
137.0100
146.74
1.07
75.9300
81.25
1.07
14.9500
15.98
1.07
185.5200
198.14
1.07
30.0400
32.05
1.07
307.1600
327.43
1.07
37.5500
39.99
1.06
7.0500
7.50
1.06
27.9100
29.67
1.06
7.9600
8.45
1.06
51.7800
54.94
1.06
2,336.3300
2,476.51
1.06
12.4200
13.15
1.06
35.5000
37.56
1.06
53.2800
56.32
1.06
122.3400
129.19
1.06
7.2900
7.69
1.05
146.2200
154.12
1.05
1,753.9900
1,846.95
1.05
12.6400
13.30
1.05
4,803.5000
5,048.48
1.05
10,181.9200
10,691.02
1.05
7,638.6100
8,012.90
1.05
302.6500
317.18
1.05
6.2600
6.55
1.05
15.9000
16.63
1.05
16.2900
17.02
1.04
32.4200
33.85
1.04
125.1900
130.45
1.04
23.1600
24.11
1.04
147.7600
153.67
1.04
481.2300
500.00
1.04
7.4200
7.70
1.04
22.5500
23.38
1.04
26.7400
27.70
1.03
12,616.7000
13,045.67
1.03
23.3400
24.11
1.03
14.2600
14.70
1.03
110.0000
113.30
1.03
585.2100
602.18
1.03
16.2900
16.75
1.03
239.0600
245.51
1.03
83.0200
85.18
1.03
30.2500
31.01
1.02
28.6900
29.38
1.02
12,763.7000
13,057.27
1.02
318.0900
325.09
1.02
44.0000
44.92
1.02
622.9900
635.45
1.02
67.9900
69.21
1.02
6.2600
6.37
1.02
36.5800
37.17
1.02
99.5000
100.99
1.01
212.2400
215.21
1.01
505.6100
512.18
1.01
18,765.6300
18,990.82
1.01
111.4900
112.72
1.01
26,528.1000
26,793.38
1.01
182.1600
183.62
1.01
11.7200
11.80
1.01
22.3300
22.46
1.01
932.6300
937.29
1.00
16.2900
16.36
1.00
80.3500
80.59
1.00
45.1800
45.27
1.00
19,120.9500
19,140.07
1.00
85,737.4000
85,737.40
1.00
836.8700
835.20
1.00
6.2600
6.24
1.00
7.4200
7.38
0.99
20.0000
19.88
0.99
7.9400
7.87
0.99
674.1600
667.42
0.99
1,172.3400
1,159.44
0.99
18.4700
18.25
0.99
7.4200
7.31
0.98
12.5000
12.30
0.98
40.6900
40.00
0.98
1,080.4900
1,058.88
0.98
9.9100
9.70
0.98
6.2600
6.12
0.98
14.9800
14.64
0.98
56.9600
55.59
0.97
7.4200
7.23
0.97
7.0500
6.85
0.97
32.2100
31.28
0.97
8.2400
7.99
0.97
12.7400
12.35
0.97
30.5500
29.57
0.97
15.0000
14.51
0.97
7.9400
7.66
0.96
14.8800
14.33
0.96
22.7700
21.88
0.96
1,527.7900
1,466.68
0.96
131.3800
125.99
0.96
6.2600
6.00
0.96
29.6700
28.39
0.96
166.6600
159.16
0.95
122.5300
116.77
0.95
7.1500
6.81
0.95
8.9300
8.49
0.95
3,001.7000
2,851.62
0.95
7.9000
7.50
0.95
6.2600
5.93
0.94
6.8700
6.49
0.94
7.9500
7.50
0.94
14.4700
13.63
0.94
28.5300
26.85
0.94
27.0800
25.46
0.94
7.9400
7.46
0.94
6.2600
5.87
0.94
534.1800
499.99
0.94
8,556.1400
7,999.99
0.93
5.3600
5.01
0.93
67.9900
63.30
0.93
946.2700
880.03
0.93
6.2600
5.81
0.93
10.4700
9.71
0.93
7.0500
6.53
0.93
56.2400
52.02
0.92
6,000.0000
5,544.00
0.92
8.2800
7.64
0.92
66.5600
61.30
0.92
64.2600
59.12
0.92
12.0000
11.03
0.92
76.2700
70.02
0.92
54.5300
50.00
0.92
10.0000
9.15
0.91
52.7700
48.23
0.91
548.2400
499.99
0.91
7.0500
6.42
0.91
14,124.3500
12,853.16
0.91
6.2600
5.68
0.91
307.1600
278.29
0.91
6.8700
6.22
0.90
32.1600
29.04
0.90
343.7300
309.70
0.90
24,456.7700
22,011.09
0.90
6.2600
5.63
0.90
15.5500
13.93
0.89
18.0300
16.10
0.89
6.8700
6.13
0.89
364.2100
324.15
0.89
62.5000
55.56
0.89
154.9800
137.62
0.89
57.1500
50.58
0.88
113.1200
100.00
0.88
27.2400
24.03
0.88
240.6500
212.01
0.88
1,957.6800
1,722.76
0.88
40.4100
35.52
0.88
11.4500
10.02
0.87
11.1000
9.70
0.87
559.1600
488.15
0.87
262.2000
228.64
0.87
126.2900
110.00
0.87
311.4900
271.00
0.87
6.2600
5.44
0.87
6.8700
5.96
0.87
7.0500
6.10
0.86
15.3800
13.27
0.86
7.9400
6.84
0.86
1,351.6000
1,162.38
0.86
64.4600
55.37
0.86
7.4600
6.39
0.86
6.8700
5.88
0.85
345.4300
294.65
0.85
17.6200
14.99
0.85
6,955.3600
5,912.06
0.85
6.2600
5.31
0.85
2,729.6700
2,314.76
0.85
5.9100
5.01
0.85
10.0000
8.46
0.84
13.5100
11.40
0.84
139.7000
117.35
0.84
143.3200
120.25
0.84
7.9400
6.64
0.84
7.0500
5.89
0.83
7.2900
6.07
0.83
83.4600
69.44
0.83
45.0700
37.45
0.83
506.0300
420.00
0.83
6.2600
5.19
0.83
1,813.7800
1,500.00
0.83
9.0900
7.50
0.82
18.9600
15.59
0.82
10.0000
8.21
0.82
4,274.8200
3,505.35
0.82
150.0000
122.70
0.82
122.4000
100.00
0.82
61.3400
49.99
0.81
550.3000
447.39
0.81
1,523.6300
1,237.19
0.81
1,518.7000
1,231.67
0.81
418.3900
338.90
0.81
511.6400
413.92
0.81
168.8000
136.39
0.80
1,244.5000
1,000.58
0.80
249.3700
199.99
0.80
30.4900
24.42
0.80
54,844.8100
43,875.85
0.80
31.2800
24.99
0.80
6.8700
5.48
0.80
12.1900
9.70
0.79
10.0000
7.94
0.79
178.5000
141.02
0.79
128.8100
101.50
0.79
25.4100
20.00
0.79
6.8700
5.40
0.79
20.6700
16.23
0.78
65.1700
51.09
0.78
128.2000
100.00
0.78
901.0700
701.03
0.78
2,057.0200
1,598.30
0.78
6.8700
5.32
0.77
6.4600
5.00
0.77
500.0000
386.50
0.77
6,476.6800
5,000.00
0.77
8,086.1800
6,226.36
0.77
66.9000
51.18
0.76
7.4600
5.69
0.76
90.5800
69.02
0.76
45.8600
34.85
0.76
21.1100
16.02
0.76
139.0800
105.01
0.75
6.8700
5.18
0.75
13.2900
9.99
0.75
6.6600
5.00
0.75
8,970.5700
6,727.93
0.75
148.1400
110.66
0.74
19.9100
14.81
0.74
675.7000
500.02
0.73
7.9400
5.83
0.73
20.4600
15.00
0.73
506.3200
369.61

Recent Trades

Price
Size
Time
1.3520
19.8000
02:50:40
1.3520
20.9000
02:50:40
1.3520
43.2000
02:50:40
1.3520
15.1000
02:50:40
1.3520
43.2000
02:50:40
1.3520
15.0000
02:50:40
1.3520
21.5000
02:50:40
1.3520
537.8000
02:50:40
1.3520
371.6000
02:50:40
1.3520
15.4000
02:50:40
1.3520
20.0000
02:50:40
1.3520
15.4000
02:50:40
1.3520
15.1000
02:50:40
1.3520
19.7000
02:50:40
1.3520
15.6000
02:50:40
1.3520
15.4000
02:50:40
1.3520
15.2000
02:50:40
1.3520
15.4000
02:50:40
1.3520
20.3000
02:50:40
1.3520
43.2000
02:50:40
1.3520
20.0000
02:50:40
1.3520
21.5000
02:50:40
1.3520
15.4000
02:50:40
1.3520
17.5000
02:50:40
1.3520
29.1000
02:50:40
1.3520
36.0000
02:50:40
1.3520
3.8800
02:50:40
1.3510
166.3000
02:50:40
1.3520
162.7000
02:50:40
1.3520
542.7100
02:50:40
1.3520
3.8900
02:50:40
1.3520
3.8900
02:50:40
1.3520
264.9000
02:50:40
1.3520
142.8600
02:50:40
1.3520
3.8900
02:50:53
1.3520
1.0600
02:50:53
1.3520
2.8300
02:51:11
1.3520
9.8100
02:51:11
1.3530
5.0600
02:51:26
1.3530
15.1500
02:51:31
1.3520
95.9900
02:51:34
1.3530
202.1400
02:51:38
1.3520
111.0000
02:51:40
1.3520
9.0000
02:51:50
1.3520
66.7000
02:52:05
1.3520
23.2300
02:52:05
1.3530
21.6600
02:52:33
1.3530
219.8500
02:52:39
1.3530
7.1100
02:52:49
1.3530
9.6600
02:53:29
1.3520
28.3100
02:54:28
1.3520
91.3200
02:54:29
1.3520
15.0000
02:54:29
1.3520
16.0000
02:54:29
1.3520
13.6000
02:54:29
1.3520
0.6300
02:54:29
1.3530
5.0500
02:54:50
1.3520
15.0000
02:54:52
1.3530
216.8600
02:55:08
1.3530
3.8800
02:55:08
1.3530
3.8800
02:55:08
1.3530
264.9000
02:55:08
1.3530
19.5000
02:55:08
1.3530
5.5500
02:55:08
1.3530
5.5500
02:55:08
1.3530
7.4000
02:55:08
1.3530
20.1500
02:55:08
1.3530
292.5000
02:55:08
1.3530
245.7500
02:55:08
1.3530
26.1000
02:55:12
1.3530
386.0000
02:55:12
1.3530
142.8600
02:55:12
1.3530
129.3400
02:55:12
1.3530
1,330.8900
02:55:12
1.3530
132.7300
02:55:12
1.3530
398.2400
02:55:12
1.3530
25.6300
02:55:12
1.3530
505.2900
02:55:12
1.3530
89.5400
02:55:12
1.3530
43.1900
02:55:12
1.3530
3.8800
02:55:12
1.3530
3.8900
02:55:12
1.3530
19.5000
02:55:12
1.3530
3.8900
02:55:12
1.3540
24.6600
02:55:35
1.3530
11.0800
02:55:55
1.3530
7.6700
02:55:57
1.3530
42.8100
02:55:58
1.3530
101.3600
02:56:10
1.3530
176.2400
02:56:36
1.3530
11.5000
02:56:47
1.3530
185.7200
02:56:49
1.3540
9.6500
02:56:50
1.3530
26.0000
02:56:52
1.3540
147.8500
02:57:13
1.3530
144.0400
02:57:22
1.3530
3.8900
02:57:22
1.3530
3.8900
02:57:22
1.3530
146.7700
02:57:22
1.3530
23.9800
02:57:39

Login to View your open Positions

Login Now