lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0078

-2.450%

Open 0.00804000

Low 0.00762200

High 0.00815100

Vol 1,382,016,567

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

367.0000

3.32

0.01

755.0000

6.83

0.01

324.0000

2.93

0.01

401.0000

3.62

0.01

127.0000

1.15

0.01

458.0000

4.13

0.01

49,000.0000

441.69

0.01

11,268.0000

101.50

0.01

315.0000

2.84

0.01

109,883.0000

988.95

0.01

755.0000

6.79

0.01

1,111.0000

10.00

0.01

667.0000

6.00

0.01

140.0000

1.26

0.01

401.0000

3.60

0.01

206.0000

1.85

0.01

458.0000

4.11

0.01

370.0000

3.32

0.01

307.0000

2.75

0.01

341.0000

3.05

0.01

184.0000

1.65

0.01

755.0000

6.76

0.01

2,471.0000

22.12

0.01

713.0000

6.38

0.01

127.0000

1.14

0.01

839.0000

7.50

0.01

315.0000

2.81

0.01

14,511.0000

129.58

0.01

2,481.0000

22.15

0.01

401.0000

3.58

0.01

1,000.0000

8.92

0.01

755.0000

6.72

0.01

552,920.0000

4,920.99

0.01

528.0000

4.70

0.01

30,115.0000

267.66

0.01

458.0000

4.07

0.01

93,929.0000

834.09

0.01

514.0000

4.56

0.01

371.0000

3.29

0.01

401.0000

3.56

0.01

184.0000

1.63

0.01

315.0000

2.79

0.01

882.0000

7.81

0.01

458.0000

4.05

0.01

861,536.0000

7,611.67

0.01

162.0000

1.43

0.01

140.0000

1.24

0.01

401.0000

3.54

0.01

386.0000

3.40

0.01

5,673.0000

50.00

0.01

1,752.0000

15.44

0.01

636.0000

5.60

0.01

315.0000

2.77

0.01

36,970.0000

325.34

0.01

377.0000

3.32

0.01

126.0000

1.11

0.01

134,049.0000

1,178.29

0.01

11,070.0000

97.29

0.01

184.0000

1.62

0.01

128.0000

1.12

0.01

7,446.0000

65.38

0.01

140.0000

1.23

0.01

127.0000

1.11

0.01

401.0000

3.52

0.01

720.0000

6.31

0.01

755.0000

6.62

0.01

341.0000

2.99

0.01

2,326.0000

20.35

0.01

577.0000

5.05

0.01

1,258.0000

11.00

0.01

315.0000

2.75

0.01

228.0000

1.99

0.01

140.0000

1.22

0.01

830.0000

7.24

0.01

206.0000

1.80

0.01

878.0000

7.66

0.01

1,156.0000

10.08

0.01

381.0000

3.32

0.01

849.0000

7.39

0.01

184.0000

1.60

0.01

441,168.0000

3,838.16

0.01

228.0000

1.98

0.01

127.0000

1.10

0.01

755.0000

6.55

0.01

455.0000

3.94

0.01

401.0000

3.48

0.01

162.0000

1.40

0.01

1,292.0000

11.19

0.01

228.0000

1.97

0.01

19,620.0000

169.81

0.01

2,125.0000

18.39

0.01

8,573.0000

74.16

0.01

250.0000

2.16

0.01

528.0000

4.56

0.01

694.0000

6.00

0.01

385.0000

3.32

0.01

7,010.0000

60.48

0.01

755.0000

6.51

0.01

206.0000

1.78

0.01

228.0000

1.97

0.01

184.0000

1.59

0.01

49,969.0000

430.78

0.01

65,316.0000

563.02

0.01

1,300.0000

11.20

0.01

401.0000

3.46

0.01

1,045.0000

9.00

0.01

458.0000

3.94

0.01

315.0000

2.71

0.01

98,823.0000

849.88

0.01

727.0000

6.25

0.01

699.0000

6.01

0.01

1,047.0000

8.99

0.01

228.0000

1.96

0.01

126,599.0000

1,086.98

0.01

10,417.0000

89.39

0.01

1,048.0000

8.99

0.01

163.0000

1.40

0.01

1,650.0000

14.14

0.01

1,526.0000

13.08

0.01

192.0000

1.65

0.01

541.0000

4.63

0.01

458.0000

3.92

0.01

1,392.0000

11.92

0.01

1,227.0000

10.50

0.01

1,520.0000

13.00

0.01

1,052.0000

8.99

0.01

388.0000

3.32

0.01

6,529.0000

55.80

0.01

703.0000

6.01

0.01

24,144.0000

206.19

0.01

315.0000

2.69

0.01

755.0000

6.44

0.01

127.0000

1.08

0.01

153,614.0000

1,310.33

0.01

228.0000

1.94

0.01

1,056.0000

9.00

0.01

458.0000

3.90

0.01

7,847.0000

66.83

0.01

267.0000

2.27

0.01

15,367.0000

130.82

0.01

2,055.0000

17.49

0.01

5,504,094.0000

46,784.80

0.01

707.0000

6.01

0.01

755.0000

6.41

0.01

600.0000

5.09

0.01

5,836.0000

49.54

0.01

228.0000

1.94

0.01

3,084.0000

26.15

0.01

2,968.0000

25.16

0.01

6,725.0000

56.99

0.01

458.0000

3.88

0.01

315.0000

2.67

0.01

661.0000

5.60

0.01

793.0000

6.71

0.01

206.0000

1.74

0.01

140.0000

1.18

0.01

709.0000

6.00

0.01

6,792.0000

57.45

0.01

184.0000

1.56

0.01

3,304.0000

27.93

0.01

228.0000

1.93

0.01

711.0000

6.01

0.01

755.0000

6.38

0.01

1,484.0000

12.52

0.01

394.0000

3.32

0.01

10,989.0000

92.64

0.01

688.0000

5.80

0.01

1,192.0000

10.04

0.01

1,496.0000

12.60

0.01

108,715.0000

915.27

0.01

228.0000

1.92

0.01

401.0000

3.38

0.01

163.0000

1.37

0.01

563.0000

4.74

0.01

140.0000

1.18

0.01

315.0000

2.65

0.01

755.0000

6.34

0.01

127,136.0000

1,067.94

0.01

528.0000

4.43

0.01

565.0000

4.74

0.01

1,549.0000

13.00

0.01

396.0000

3.32

0.01

2,613.0000

21.91

0.01

458.0000

3.84

0.01

1,315.0000

11.02

0.01

959.0000

8.03

0.01

390.0000

3.27

0.01

401.0000

3.36

0.01

14,891.0000

124.56

0.01

341.0000

2.85

0.01

566.0000

4.73

0.01

598.0000

5.00

0.01

140.0000

1.17

0.01

755.0000

6.31

0.01

719.0000

6.01

0.01

9,932.0000

82.93

0.01

228.0000

1.90

0.01

3,495.0000

29.16

0.01

127.0000

1.06

0.01

599.0000

5.00

0.01

315.0000

2.63

0.01

458.0000

3.82

0.01

320.0000

2.67

0.01

162.0000

1.35

0.01

569.0000

4.74

0.01

8,299.0000

69.05

0.01

401.0000

3.34

0.01

622.0000

5.17

0.01

755.0000

6.28

0.01

569.0000

4.73

0.01

40,780.0000

338.88

0.01

399.0000

3.31

0.01

140.0000

1.16

0.01

723.0000

6.00

0.01

490,149.0000

4,068.24

0.01

570.0000

4.73

0.01

4,197.0000

34.81

0.01

184.0000

1.53

0.01

1,404.0000

11.64

0.01

228.0000

1.89

0.01

362.0000

3.00

0.01

930.0000

7.70

0.01

957.0000

7.92

0.01

572.0000

4.73

0.01

315.0000

2.61

0.01

2,722.0000

22.52

0.01

401.0000

3.32

0.01

755.0000

6.24

0.01

124.0000

1.02

0.01

741.0000

6.12

0.01

574.0000

4.74

0.01

4,458.0000

36.82

0.01

1,488.0000

12.29

0.01

127.0000

1.05

0.01

727.0000

6.00

0.01

534.0000

4.41

0.01

1,206.0000

9.95

0.01

163.0000

1.34

0.01

228.0000

1.88

0.01

1,331.0000

10.98

0.01

458.0000

3.78

0.01

574.0000

4.73

0.01

364.0000

3.00

0.01

1,330.0000

10.95

0.01

1,426.0000

11.74

0.01

403.0000

3.32

0.01

575.0000

4.73

0.01

2,084.0000

17.14

0.01

401.0000

3.30

0.01

122.0000

1.00

0.01

364.0000

2.99

0.01

128.0000

1.05

0.01

1,328.0000

10.91

0.01

133.0000

1.09

0.01

434.0000

3.56

0.01

10,008.0000

82.18

0.01

184.0000

1.51

0.01

15,168.0000

124.51

0.01

731.0000

6.00

0.01

315.0000

2.59

0.01

2,886.0000

23.68

0.01

1,650.0000

13.54

0.01

7,159.0000

58.73

0.01

140.0000

1.15

0.01

214,127.0000

1,755.84

0.01

100,882.0000

827.13

0.01

1,326.0000

10.87

0.01

577.0000

4.73

0.01

394.0000

3.23

0.01

1,196.0000

9.79

0.01

28,057.0000

229.73

0.01

12,579.0000

102.98

0.01

734.0000

6.01

0.01

883.0000

7.23

0.01

61,850.0000

505.99

0.01

366.0000

2.99

0.01

580.0000

4.74

0.01

228.0000

1.86

0.01

29,394.0000

240.33

0.01

401.0000

3.28

0.01

19,661.0000

160.67

0.01

127.0000

1.04

0.01

16,305.0000

133.18

0.01

503.0000

4.11

0.01

580.0000

4.73

0.01

129.0000

1.05

0.01

528.0000

4.31

0.01

143,786.0000

1,173.29

0.01

1,129.0000

9.21

0.01

458.0000

3.73

0.01

1,734,996.0000

14,143.69

0.01

39,821.0000

324.58

0.01

3,345.0000

27.26

0.01

582.0000

4.74

0.01

228.0000

1.86

0.01

129.0000

1.05

0.01

151,986.0000

1,237.17

0.01

61,229.0000

498.34

0.01

738.0000

6.00

0.01

394.0000

3.20

0.01

582.0000

4.73

0.01

1,434.0000

11.65

0.01

130.0000

1.06

0.01

6,488.0000

52.72

0.01

369.0000

3.00

0.01

584.0000

4.74

0.01

2,174.0000

17.64

0.01

228.0000

1.85

0.01

3,965.0000

32.15

0.01

198.0000

1.60

0.01

1,472,999.0000

11,931.29

0.01

724.0000

5.86

0.01

755.0000

6.11

0.01

742.0000

6.00

0.01

40,011.0000

323.57

0.01

127.0000

1.03

0.01

163.0000

1.32

0.01

587.0000

4.74

0.01

772.0000

6.24

0.01

41,705.0000

336.89

0.01

411.0000

3.32

0.01

228.0000

1.84

0.01

315.0000

2.54

0.01

394.0000

3.18

0.01

53,495.0000

431.65

0.01

588.0000

4.74

0.01

100,796.0000

812.82

0.01

458.0000

3.69

0.01

52,408.0000

422.41

0.01

152.0000

1.22

0.01

755.0000

6.08

0.01

51,621.0000

415.60

0.01

6,832.0000

55.00

0.01

140.0000

1.13

0.01

184.0000

1.48

0.01

649.0000

5.22

0.01

55,228.0000

444.14

0.01

228.0000

1.83

0.01

1,120.0000

9.00

0.01

589.0000

4.73

0.01

52,017.0000

417.85

0.01

748.0000

6.00

0.01

275,818.0000

2,213.72

0.01

50,950.0000

408.82

0.01

4,180.0000

33.52

0.01

7,108.0000

57.00

0.01

458.0000

3.67

0.01

590.0000

4.73

0.01

162,111.0000

1,299.48

0.01

52,221.0000

418.55

0.01

755.0000

6.05

0.01

624.0000

5.00

0.01

709.0000

5.68

0.01

228.0000

1.83

0.01

56,572.0000

452.92

0.01

750.0000

6.00

0.01

592.0000

4.74

0.01

52,188.0000

417.50

0.01

52,510.0000

419.97

0.01

140.0000

1.12

0.01

751.0000

6.00

0.01

45,750.0000

365.54

0.01

264,939.0000

2,116.07

0.01

401.0000

3.20

0.01

593.0000

4.74

0.01

45,069.0000

359.74

0.01

752.0000

6.00

0.01

46,137.0000

367.90

0.01

686.0000

5.47

0.01

755.0000

6.02

0.01

935.0000

7.45

0.01

754.0000

6.01

0.01

528,525.0000

4,210.23

0.01

184.0000

1.47

0.01

131.0000

1.04

0.01

46,525.0000

370.25

0.01

755.0000

6.01

0.01

512,896.0000

4,079.06

0.01

16,516.0000

131.32

0.01

81,235.0000

645.82

0.01

698,221.0000

5,549.46

0.01

394.0000

3.13

0.01

895.0000

7.11

0.01

288,309.0000

2,289.75

0.01

401.0000

3.18

0.01

539,045.0000

4,278.94

0.01

139.0000

1.10

0.01

53,962.0000

428.13

0.01

160,849.0000

1,276.02

0.01

23,758.0000

188.45

0.01

23,481.0000

186.23

0.01

539,115.0000

4,274.10

0.01

293,791.0000

2,328.88

0.01

54,881.0000

434.99

0.01

192.0000

1.52

0.01

598.0000

4.74

0.01

7,925.0000

62.77

0.01

1,089.0000

8.62

0.01

594,217.0000

4,705.01

0.01

131.0000

1.04

0.01

200,388.0000

1,586.27

0.01

759.0000

6.01

0.01

332.0000

2.63

0.01

295,065.0000

2,333.96

0.01

320.0000

2.53

0.01

539,172.0000

4,263.77

0.01

599.0000

4.74

0.01

560.0000

4.43

0.01

50,031.0000

395.34

0.01

160,000.0000

1,264.16

0.01

16,732.0000

132.18

0.01

16,367.0000

129.28

0.01

538,221.0000

4,250.87

0.01

611,172.0000

4,826.43

0.01

1,092.0000

8.62

0.01

252,177.0000

1,990.94

0.01

45,038.0000

355.53

0.01

401.0000

3.17

0.01

193.0000

1.52

0.01

16,386.0000

129.30

0.01

148,563.0000

1,172.16

0.01

28,059.0000

221.36

0.01

725,220.0000

5,720.54

0.01

16,396.0000

129.32

0.01

1,071,126.0000

8,446.90

0.01

1,674.0000

13.20

0.01

2,235.0000

17.62

0.01

17,681.0000

139.38

0.01

32,256.0000

254.24

0.01

401,739.0000

3,166.11

0.01

2,560.0000

20.17

0.01

17,694.0000

139.41

0.01

597,393.0000

4,706.26

0.01

1,281.0000

10.09

0.01

2,552.0000

20.10

0.01

249,295.0000

1,963.20

0.01

2,045.0000

16.10

0.01

2,431,448.0000

19,142.79

0.01

2,378.0000

18.72

0.01

17,714.0000

139.43

0.01

50,898.0000

400.57

0.01

1,283.0000

10.10

0.01

556,892.0000

4,381.63

0.01

25,124.0000

197.65

0.01

347,902.0000

2,736.60

0.01

2,678,184.0000

21,063.92

0.01

168,182.0000

1,322.58

0.01

1,284.0000

10.10

0.01

102,044.0000

802.27

0.01

161,569.0000

1,270.09

0.01

270,133.0000

2,123.25

0.01

65,984.0000

518.57

0.01

593,750.0000

4,665.69

0.01

3,132,833.0000

24,614.67

0.01

53,413.0000

419.61

0.01

361,902.0000

2,842.74

0.01

73,009.0000

573.41

0.01

15,826.0000

124.28

0.01

44,067.0000

346.01

0.01

498,948.0000

3,917.24

0.01

4,003,836.0000

31,430.11

0.01

111,423.0000

874.56

0.01

33,115.0000

259.89

0.01

16,228.0000

127.34

0.01

858,652.0000

6,736.98

0.01

142,996.0000

1,121.80

0.01

140,791.0000

1,104.36

0.01

683,817.0000

5,363.18

0.01

747,704.0000

5,863.49

0.01

74,632.0000

585.19

0.01

16,343.0000

128.13

0.01

219,848.0000

1,723.39

0.01

407,640.0000

3,195.08

0.01

757,837.0000

5,939.17

0.01

724,268.0000

5,675.36

0.01

1,635,491.0000

12,814.07

0.01

128,529.0000

1,006.90

0.01

757,838.0000

5,936.15

0.01

373,548.0000

2,925.63

0.01

32,036.0000

250.87

0.01

83,861.0000

656.63

0.01

1,779,130.0000

13,928.81

0.01

465,649.0000

3,645.10

0.01

89,431.0000

699.98

0.01

410,989.0000

3,216.40

0.01

861,470.0000

6,741.00

0.01

443,051.0000

3,466.43

0.01

53,706.0000

420.14

0.01

698,803.0000

5,466.04

0.01

1,009,325.0000

7,893.93

0.01

415,420.0000

3,248.58

0.01

190,221.0000

1,487.34

0.01

1,016,745.0000

7,948.91

0.01

1,086,307.0000

8,491.66

0.01

404,751.0000

3,163.53

0.01

100,775.0000

787.56

0.01

329,483.0000

2,574.58

0.01

226,153.0000

1,766.93

0.01

68,469.0000

534.88

0.01

49,873.0000

389.56

0.01

0.01

48,847.0000

381.45

0.01

35,428.0000

276.62

0.01

172,439.0000

1,346.23

0.01

496,289.0000

3,874.03

0.01

92,268.0000

720.15

0.01

502,195.0000

3,919.13

0.01

1,257,766.0000

9,814.35

0.01

958,347.0000

7,477.02

0.01

554,465.0000

4,325.38

0.01

664,702.0000

5,184.68

0.01

790,138.0000

6,162.29

0.01

117,504.0000

916.30

0.01

16,288.0000

127.00

0.01

325,474.0000

2,537.40

0.01

960,687.0000

7,488.56

0.01

741,339.0000

5,778.00

0.01

15,683.0000

122.22

0.01

32,986.0000

257.03

0.01

780,105.0000

6,077.80

0.01

395,760.0000

3,082.97

0.01

124,751.0000

971.69

0.01

16,455.0000

128.15

0.01

1,451,611.0000

11,303.69

0.01

16,455.0000

128.12

0.01

166,127.0000

1,293.30

0.01

2,197.0000

17.10

0.01

1,190,473.0000

9,265.45

0.01

103,801.0000

807.78

0.01

16,292.0000

126.77

0.01

637,749.0000

4,961.69

0.01

270,643.0000

2,105.33

0.01

2,057.0000

16.00

0.01

34,122.0000

265.37

0.01

160,002.0000

1,244.18

0.01

757,899.0000

5,892.66

0.01

226,293.0000

1,759.20

0.01

553,907.0000

4,305.52

0.01

913,851.0000

7,102.45

0.01

3,827,770.0000

29,745.60

0.01

758,480.0000

5,893.39

0.01

941,821.0000

7,317.01

0.01

309,145.0000

2,401.44

0.01

685,180.0000

5,321.79

0.01

1,052,237.0000

8,171.67

0.01

255,230.0000

1,981.86

0.01

3,765,972.0000

29,239.01

0.01

17,079.0000

132.58

0.01

2,424.0000

18.82

0.01

32,132.0000

249.38

0.01

1,417.0000

11.00

0.01

97,462.0000

756.21

0.01

648,235.0000

5,029.01

0.01

2,400,529.0000

18,620.90

0.01

18,151.0000

140.78

0.01

1,470.0000

11.40

0.01

358,282.0000

2,778.12

0.01

161,271.0000

1,250.33

0.01

2,192.0000

16.99

0.01

556,006.0000

4,309.60

0.01

2,823,318.0000

21,880.71

0.01

1,277.0000

9.90

0.01

17,610.0000

136.44

0.01

1,472.0000

11.40

0.01

2,053.0000

15.90

0.01

3,075,536.0000

23,820.03

0.01

555,977.0000

4,305.49

0.01

145,584.0000

1,127.26

0.01

108,917.0000

843.24

0.01

1,278.0000

9.89

0.01

18,795.0000

145.47

0.01

517,373.0000

4,003.95

0.01

1,278.0000

9.89

0.01

539,500.0000

4,174.11

0.01

17,782.0000

137.56

0.01

357,524.0000

2,765.45

0.01

118,860.0000

919.26

0.01

160,532.0000

1,241.23

0.01

194.0000

1.50

0.01

695,092.0000

5,372.37

0.01

17,280.0000

133.54

0.01

194.0000

1.50

0.01

802,345.0000

6,198.92

0.01

356,035.0000

2,750.37

0.01

16,594.0000

128.17

0.01

356,188.0000

2,750.84

0.01

538,999.0000

4,162.15

0.01

755.0000

5.83

0.01

147,186.0000

1,136.28

0.01

807.0000

6.23

0.01

99,421.0000

767.33

0.01

23,749.0000

183.25

0.01

695,471.0000

5,365.56

0.01

316,480.0000

2,441.33

0.01

143.0000

1.10

0.01

195.0000

1.50

0.01

99,206.0000

764.88

0.01

822.0000

6.34

0.01

195.0000

1.50

0.01

1,535.0000

11.83

0.01

195.0000

1.50

0.01

98,166.0000

756.07

0.01

524.0000

4.04

0.01

273,355.0000

2,104.83

0.01

195.0000

1.50

0.01

1,008.0000

7.76

0.01

195.0000

1.50

0.01

114,625.0000

881.92

0.01

781.0000

6.01

0.01

194.0000

1.49

0.01

614.0000

4.72

0.01

194.0000

1.49

0.01

99,369.0000

763.75

0.01

453,527.0000

3,484.45

0.01

12,994.0000

99.82

0.01

755.0000

5.80

0.01

7,292.0000

56.00

0.01

109,951.0000

844.20

0.01

65,330.0000

501.54

0.01

13,399.0000

102.85

0.01

13,006.0000

99.82

0.01

26,016.0000

199.65

0.01

615.0000

4.72

0.01

460,076.0000

3,528.78

0.01

783.0000

6.00

0.01

401.0000

3.07

0.01

3,438.0000

26.35

0.01

132.0000

1.01

0.01

100,182.0000

767.59

0.01

617.0000

4.72

0.01

784.0000

6.00

0.01

272,160.0000

2,083.38

0.01

99,457.0000

761.24

0.01

7,548,017.0000

57,764.97

0.01

160,891.0000

1,230.82

0.01

105,639.0000

807.72

0.01

1,180.0000

9.02

0.01

17,883.0000

136.68

0.01

13,062.0000

99.82

0.01

131.0000

1.00

0.01

2,471.0000

18.88

0.01

13,067.0000

99.82

0.01

141,373.0000

1,079.81

0.01

360,002.0000

2,749.34

0.01

26,144.0000

199.64

0.01

26,148.0000

199.64

0.01

42,573.0000

324.96

0.01

787.0000

6.01

0.01

94,100.0000

717.98

0.01

619.0000

4.72

0.01

206.0000

1.57

0.01

117,426.0000

895.02

0.01

401.0000

3.06

0.01

788.0000

6.00

0.01

13,105.0000

99.82

0.01

151,350.0000

1,152.38

0.01

16,490.0000

125.54

0.01

1,015.0000

7.73

0.01

315.0000

2.40

0.01

458.0000

3.48

0.01

789.0000

6.00

0.01

132,719.0000

1,009.46

0.01

6,574.0000

50.00

0.01

26,262.0000

199.64

0.01

62,000.0000

471.26

0.01

410,267.0000

3,118.03

0.01

132.0000

1.00

0.01

113,319.0000

861.00

0.01

26,902.0000

204.37

0.01

27,072.0000

205.64

0.01

228.0000

1.73

0.01

39,435.0000

299.47

0.01

89,263.0000

677.51

0.01

13,153.0000

99.82

0.01

163.0000

1.24

0.01

792.0000

6.01

0.01

93,285.0000

707.29

0.01

395.0000

2.99

0.01

7,383.0000

55.96

0.01

13,171.0000

99.82

0.01

394.0000

2.99

0.01

401.0000

3.04

0.01

247,350.0000

1,873.68

0.01

97,770.0000

740.51

0.01

4,587.0000

34.73

0.01

4,592.0000

34.77

0.01

1,454.0000

11.01

0.01

624.0000

4.72

0.01

1,282.0000

9.70

0.01

458.0000

3.46

0.01

228.0000

1.72

0.01

1,549.0000

11.71

0.01

625.0000

4.72

0.01

172,847.0000

1,304.99

0.01

66,628.0000

502.97

0.01

795.0000

6.00

0.01

849.0000

6.41

0.01

315.0000

2.38

0.01

1,375.0000

10.37

0.01

626.0000

4.72

0.01

797.0000

6.01

0.01

2,790.0000

21.01

0.01

228.0000

1.72

0.01

43,913.0000

330.49

0.01

798.0000

6.00

0.01

2,622.0000

19.72

0.01

755.0000

5.68

0.01

458.0000

3.44

0.01

789.0000

5.93

0.01

799.0000

6.00

0.01

629.0000

4.72

0.01

341.0000

2.56

0.01

2,665.0000

19.99

0.01

229,699.0000

1,722.74

0.01

13,344.0000

100.00

0.01

228.0000

1.71

0.01

630.0000

4.72

0.01

870.0000

6.52

0.01

103,480.0000

774.86

0.01

395.0000

2.96

0.01

1,296.0000

9.70

0.01

755.0000

5.65

0.01

66,844.0000

499.99

0.01

315.0000

2.36

0.01

631.0000

4.72

0.01

458.0000

3.42

0.01

343.0000

2.56

0.01

30,842.0000

230.39

0.01

184.0000

1.37

0.01

804.0000

6.00

0.01

1,442.0000

10.76

0.01

228.0000

1.70

0.01

394.0000

2.94

0.01

739.0000

5.51

0.01

846.0000

6.30

0.01

2,757.0000

20.54

0.01

634.0000

4.72

0.01

1,901.0000

14.15

0.01

2,687.0000

20.00

0.01

8,276.0000

61.58

0.01

807.0000

6.00

0.01

6,590.0000

49.02

0.01

1,844.0000

13.71

0.01

635.0000

4.72

0.01

458.0000

3.40

0.01

654.0000

4.86

0.01

284.0000

2.11

0.01

395.0000

2.93

0.01

67,385.0000

500.00

0.01

982.0000

7.28

0.01

810.0000

6.01

0.01

315.0000

2.33

0.01

638.0000

4.72

0.01

4,766.0000

35.28

0.01

29,758.0000

220.24

0.01

541,473.0000

4,006.90

0.01

346.0000

2.56

0.01

394.0000

2.91

0.01

27,885.0000

206.13

0.01

228.0000

1.68

0.01

10,275.0000

75.92

0.01

639.0000

4.72

0.01

320.0000

2.36

0.01

1,500.0000

11.07

0.01

2,114.0000

15.60

0.01

341.0000

2.52

0.01

812.0000

5.99

0.01

58,920.0000

434.48

0.01

640.0000

4.72

0.01

7,803.0000

57.49

0.01

3,506.0000

25.83

0.01

348.0000

2.56

0.01

755.0000

5.56

0.01

1,438.0000

10.58

0.01

228.0000

1.68

0.01

849.0000

6.24

0.01

29,942.0000

220.13

0.01

2,025.0000

14.88

0.01

1,460.0000

10.72

0.01

458.0000

3.36

0.01

144.0000

1.06

0.01

394.0000

2.89

0.01

993.0000

7.28

0.01

395.0000

2.89

0.01

755.0000

5.53

0.01

228.0000

1.67

0.01

1,325.0000

9.70

0.01

1,046.0000

7.65

0.01

350.0000

2.56

0.01

7,661.0000

55.96

0.01

5,113.0000

37.35

0.01

937.0000

6.84

0.01

1,538,380.0000

11,230.17

0.01

823.0000

6.00

0.01

395.0000

2.88

0.01

351.0000

2.56

0.01

458.0000

3.34

0.01

228.0000

1.66

0.01

755.0000

5.50

0.01

315.0000

2.29

0.01

528.0000

3.84

0.01

352.0000

2.56

0.01

401.0000

2.92

0.01

394.0000

2.86

0.01

137,551.0000

1,000.00

0.01

395.0000

2.87

0.01

854.0000

6.20

0.01

353.0000

2.56

0.01

1,500.0000

10.89

0.01

228.0000

1.65

0.01

139,000.0000

1,008.03

0.01

87,416.0000

633.85

0.01

70,346.0000

510.01

0.01

1,583.0000

11.47

0.01

458.0000

3.32

0.01

1,500.0000

10.86

0.01

354.0000

2.56

0.01

2,204.0000

15.96

0.01

1,339.0000

9.69

0.01

796.0000

5.76

0.01

424,945.0000

3,071.50

0.01

355.0000

2.56

0.01

6,988.0000

50.47

0.01

743,648.0000

5,370.63

0.01

184.0000

1.33

0.01

228.0000

1.65

0.01

178,690.0000

1,289.25

0.01

315.0000

2.27

0.01

394.0000

2.84

0.01

755.0000

5.44

0.01

355.0000

2.56

0.01

15,111.0000

108.80

0.01

395.0000

2.84

0.01

206.0000

1.48

0.01

140.0000

1.01

0.01

7,775.0000

55.91

0.01

356.0000

2.56

0.01

1,160.0000

8.34

0.01

25,424.0000

182.67

0.01

228.0000

1.64

0.01

341.0000

2.45

0.01

12,227.0000

87.79

0.01

357.0000

2.56

0.01

8,559.0000

61.38

0.01

5,369.0000

38.50

0.01

395.0000

2.83

0.01

900,060.0000

6,449.83

0.01

41,876.0000

300.00

0.01

1,500.0000

10.74

0.01

849.0000

6.08

0.01

1,355.0000

9.70

0.01

358.0000

2.56

0.01

458.0000

3.28

0.01

4,614.0000

33.00

0.01

901.0000

6.44

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

401.0000

2.87

0.01

543.0000

3.88

0.01

395.0000

2.82

0.01

755.0000

5.39

0.01

12,366.0000

88.17

0.01

170,712.0000

1,217.01

0.01

360.0000

2.56

0.01

162,454.0000

1,156.67

0.01

5,162,351.0000

36,750.78

0.01

1,500.0000

10.68

0.01

228.0000

1.62

0.01

5,403.0000

38.43

0.01

1,550.0000

11.02

0.01

458.0000

3.26

0.01

3,281.0000

23.31

0.01

113,023.0000

802.80

0.01

42,253.0000

300.08

0.01

138,681.0000

984.64

0.01

755.0000

5.36

0.01

8,054.0000

57.10

0.01

394.0000

2.79

0.01

361.0000

2.56

0.01

29,640.0000

210.00

0.01

543.0000

3.84

0.01

6,988.0000

49.47

0.01

1,370.0000

9.69

0.01

1,060,220.0000

7,500.00

0.01

528.0000

3.73

0.01

395.0000

2.79

0.01

2,292.0000

16.20

0.01

142.0000

1.00

0.01

15,565.0000

110.00

0.01

11,573.0000

81.76

0.01

859.0000

6.07

0.01

10,000.0000

70.60

0.01

755.0000

5.33

0.01

851.0000

6.00

0.01

184.0000

1.30

0.01

363.0000

2.56

0.01

106,951.0000

754.11

0.01

28,368.0000

199.99

0.01

1,353.0000

9.54

0.01

538.0000

3.79

0.01

620.0000

4.37

0.01

1,420.0000

10.00

0.01

395.0000

2.78

0.01

364.0000

2.56

0.01

150,312.0000

1,057.14

0.01

2,637.0000

18.54

0.01

312.0000

2.19

0.01

312.0000

2.19

0.01

394.0000

2.77

0.01

1,156.0000

8.12

0.01

365.0000

2.56

0.01

458.0000

3.21

0.01

315.0000

2.21

0.01

228.0000

1.60

0.01

312.0000

2.19

0.01

312.0000

2.19

0.01

624.0000

4.37

0.01

857.0000

6.01

0.01

395.0000

2.77

0.01

366.0000

2.56

0.01

9,836.0000

68.86

0.01

1,737,148.0000

12,160.04

0.01

624.0000

4.37

0.01

1,386.0000

9.70

0.01

60,019.0000

419.41

0.01

1,122.0000

7.84

0.01

341.0000

2.38

0.01

2,506.0000

17.50

0.01

401.0000

2.80

0.01

93,649.0000

653.67

0.01

228.0000

1.59

0.01

395.0000

2.76

0.01

3,052.0000

21.28

0.01

458.0000

3.19

0.01

1,004.0000

7.00

0.01

368.0000

2.56

0.01

849.0000

5.91

0.01

394.0000

2.74

0.01

863.0000

6.01

0.01

368.0000

2.56

0.01

33,729.0000

234.42

0.01

315.0000

2.19

0.01

755.0000

5.25

0.01

623.0000

4.33

0.01

206.0000

1.43

0.01

401.0000

2.78

0.01

499,021.0000

3,460.71

0.01

6,988.0000

48.45

0.01

458.0000

3.17

0.01

15,481.0000

107.21

0.01

370.0000

2.56

0.01

1,402.0000

9.69

0.01

969,723.0000

6,702.73

0.01

755.0000

5.22

0.01

228.0000

1.58

0.01

2,000.0000

13.81

0.01

765.0000

5.28

0.01

7,035.0000

48.55

0.01

65,762.0000

453.76

0.01

5,216.0000

35.99

0.01

1,044.0000

7.20

0.01

184.0000

1.27

0.01

2,695.0000

18.56

0.01

315.0000

2.17

0.01

458.0000

3.15

0.01

395.0000

2.72

0.01

228.0000

1.57

0.01

755.0000

5.19

0.01

528.0000

3.63

0.01

373.0000

2.56

0.01

292,702.0000

2,009.11

0.01

730.0000

5.01

0.01

374.0000

2.56

0.01

2,189.0000

14.99

0.01

395.0000

2.70

0.01

73,793.0000

504.97

0.01

2,544.0000

17.40

0.01

755.0000

5.16

0.01

1,462,416.0000

10,000.00

0.01

833.0000

5.69

0.01

1,419.0000

9.69

0.01

376.0000

2.56

0.01

710.0000

4.84

0.01

5,705.0000

38.88

0.01

184.0000

1.25

0.01

2,000.0000

13.61

0.01

1,131.0000

7.69

0.01

9,344.0000

63.55

0.01

442,166.0000

3,006.73

0.01

7,446.0000

50.56

0.01

718.0000

4.87

0.01

1,703.0000

11.55

0.01

395.0000

2.68

0.01

277,316.0000

1,880.20

0.01

849.0000

5.75

0.01

378.0000

2.56

0.01

755.0000

5.11

0.01

85,143.0000

575.65

0.01

379.0000

2.56

0.01

395.0000

2.67

0.01

17,352.0000

117.16

Recent Trades

Price

Size

Time

0.0078

1,276.0000

01:03:57

0.0078

141.0000

01:03:57

0.0078

1,276.0000

01:03:57

0.0078

141.0000

01:03:57

0.0078

141.0000

01:03:59

0.0078

1,276.0000

01:03:59

0.0078

391.0000

01:04:02

0.0078

767.0000

01:04:02

0.0078

1,276.0000

01:04:02

0.0078

192.0000

01:04:02

0.0078

141.0000

01:04:02

0.0078

156.0000

01:04:02

0.0078

1,276.0000

01:04:02

0.0078

192.0000

01:04:02

0.0078

141.0000

01:04:02

0.0078

1,278.0000

01:04:02

0.0078

141.0000

01:04:02

0.0078

154.0000

01:04:02

0.0078

192.0000

01:04:02

0.0078

1,278.0000

01:04:02

0.0078

192.0000

01:04:02

0.0078

141.0000

01:04:02

0.0078

1,278.0000

01:04:04

0.0078

141.0000

01:04:04

0.0078

150.0000

01:04:04

0.0078

192.0000

01:04:04

0.0078

1,278.0000

01:04:04

0.0078

141.0000

01:04:04

0.0078

767.0000

01:04:04

0.0078

148.0000

01:04:04

0.0078

767.0000

01:04:04

0.0078

1,278.0000

01:04:04

0.0078

141.0000

01:04:04

0.0078

192.0000

01:04:04

0.0078

192.0000

01:04:05

0.0078

1,278.0000

01:04:05

0.0078

141.0000

01:04:05

0.0078

192.0000

01:04:05

0.0078

767.0000

01:04:05

0.0078

768.0000

01:04:05

0.0078

1,278.0000

01:04:05

0.0078

54,348.0000

01:04:05

0.0078

141.0000

01:04:05

0.0078

1,414.0000

01:04:05

0.0078

192.0000

01:04:05

0.0078

144.0000

01:04:05

0.0078

1,278.0000

01:04:05

0.0078

141.0000

01:04:05

0.0078

161,881.0000

01:04:05

0.0078

768.0000

01:04:05

0.0078

1,278.0000

01:04:05

0.0078

264,779.0000

01:04:05

0.0078

141.0000

01:04:05

0.0078

192.0000

01:04:05

0.0078

1,278.0000

01:04:05

0.0078

192.0000

01:04:05

0.0078

141.0000

01:04:05

0.0078

192.0000

01:04:05

0.0078

768.0000

01:04:05

0.0078

140.0000

01:04:05

0.0078

1,278.0000

01:04:05

0.0078

141.0000

01:04:05

0.0078

1,017.0000

01:04:05

0.0078

141.0000

01:04:05

0.0078

137.0000

01:04:05

0.0078

1,279.0000

01:04:05

0.0078

141.0000

01:04:05

0.0078

1,279.0000

01:04:06

0.0078

141.0000

01:04:06

0.0078

1,279.0000

01:04:06

0.0078

57,360.0000

01:04:06

0.0078

9,849.0000

01:04:06

0.0078

141.0000

01:04:06

0.0078

133.0000

01:04:06

0.0078

1,279.0000

01:04:06

0.0078

141.0000

01:04:06

0.0078

769.0000

01:04:06

0.0078

1,279.0000

01:04:06

0.0078

33,514.0000

01:04:06

0.0078

604.0000

01:04:06

0.0078

141.0000

01:04:06

0.0078

130.0000

01:04:06

0.0078

1,279.0000

01:04:06

0.0078

192.0000

01:04:06

0.0078

141.0000

01:04:06

0.0078

769.0000

01:04:06

0.0078

769.0000

01:04:07

0.0078

1,221.0000

01:04:07

0.0078

57.0000

01:04:07

0.0078

1,278.0000

01:04:09

0.0078

396.0000

01:04:09

0.0078

260.0000

01:04:10

0.0078

3,133.0000

01:04:13

0.0078

1,280.0000

01:04:13

0.0078

130.0000

01:04:13

0.0078

1,280.0000

01:04:13

0.0078

141.0000

01:04:13

0.0078

18,643.0000

01:04:13

0.0078

141.0000

01:04:13

0.0078

141.0000

01:04:13

Login to View your open Positions

Login Now