lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
120.49
Open 122.85000000
Low 118.87000000
High 123.65000000
Vol 84,401
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
134.98
1.0540
142.27
134.90
0.0740
9.98
134.88
0.1260
16.99
134.80
0.3510
47.31
134.79
0.2430
32.75
134.62
0.1060
14.27
134.50
0.0500
6.73
134.34
0.0510
6.85
134.30
0.2390
32.10
134.25
1.0220
137.20
134.20
0.0800
10.74
134.17
0.0910
12.21
134.06
10.0000
1,340.60
134.03
0.4570
61.25
134.00
0.4180
56.01
133.88
0.9510
127.32
133.80
0.0640
8.56
133.75
0.0400
5.35
133.74
0.5130
68.61
133.70
0.0710
9.49
133.68
0.1240
16.58
133.60
0.3510
46.89
133.57
1.0280
137.31
133.56
0.0910
12.15
133.53
0.1000
13.35
133.50
0.1760
23.50
133.43
0.1290
17.21
133.33
3.6620
488.25
133.21
1.5030
200.21
133.12
0.0510
6.79
133.10
0.1400
18.63
133.08
0.0490
6.52
133.02
0.3760
50.02
133.00
20.1990
2,686.47
132.94
3.4140
453.86
132.92
1.0330
137.31
132.88
0.0570
7.57
132.84
0.0880
11.69
132.81
0.4570
60.69
132.80
0.3540
47.01
132.66
0.5560
73.76
132.53
0.0800
10.60
132.52
0.0580
7.69
132.50
0.5390
71.42
132.40
0.4410
58.39
132.33
0.0920
12.17
132.26
0.2390
31.61
132.25
6.9560
919.93
132.22
0.3850
50.90
132.21
1.3930
184.17
132.19
0.2890
38.20
132.04
0.3820
50.44
132.00
4.3530
574.60
131.99
5.7510
759.07
131.90
0.0510
6.73
131.82
0.0830
10.94
131.73
0.1830
24.11
131.72
0.0920
12.12
131.71
0.0800
10.54
131.60
0.4570
60.14
131.57
1.1590
152.49
131.43
0.1290
16.95
131.42
0.0710
9.33
131.33
0.2200
28.89
131.31
0.5000
65.66
131.29
0.0990
13.00
131.25
0.0990
12.99
131.24
0.0430
5.64
131.21
0.0990
12.99
131.20
0.3510
46.05
131.18
0.0410
5.38
131.17
0.0990
12.99
131.12
0.1800
23.60
131.10
0.1400
18.35
131.07
1.3290
174.19
131.04
10.2190
1,339.10
131.02
0.4150
54.37
131.00
142.7510
18,700.38
130.93
1.0000
130.93
130.89
0.1580
20.68
130.88
0.0800
10.47
130.86
0.2500
32.72
130.84
0.3400
44.49
130.80
0.0880
11.51
130.75
0.0760
9.94
130.73
0.1240
16.21
130.72
0.1550
20.26
130.70
0.2050
26.79
130.68
0.0510
6.66
130.64
24.2150
3,163.45
130.60
0.3360
43.88
130.56
0.0460
6.01
130.54
0.5130
66.97
130.52
5.1850
676.75
130.50
0.0390
5.09
130.40
0.7110
92.71
130.39
0.0470
6.13
130.28
0.0840
10.94
130.27
0.5020
65.40
130.25
0.2390
31.13
130.23
0.5020
65.38
130.22
0.1000
13.02
130.19
0.5860
76.29
130.15
0.5020
65.34
130.13
0.2520
32.79
130.11
0.5020
65.32
130.10
0.0880
11.45
130.06
0.1060
13.79
130.00
436.5770
56,755.01
129.99
0.5130
66.68
129.95
0.0800
10.40
129.92
0.1400
18.19
129.90
0.4990
64.82
129.89
0.0390
5.07
129.80
2.8520
370.19
129.78
0.0910
11.81
129.72
0.3990
51.76
129.71
0.9630
124.91
129.62
3.6060
467.41
129.58
0.2660
34.47
129.50
6.9950
905.85
129.47
0.1290
16.70
129.46
0.0510
6.60
129.43
6.0250
779.82
129.41
1.0000
129.41
129.40
10.6440
1,377.33
129.39
0.0800
10.35
129.32
0.0940
12.16
129.30
0.0770
9.96
129.28
1.0000
129.28
129.25
0.0800
10.34
129.23
0.0580
7.50
129.21
0.4570
59.05
129.18
0.0710
9.17
129.11
0.1400
18.08
129.09
0.0910
11.75
129.04
0.0400
5.16
129.02
0.3100
40.00
129.00
47.9250
6,182.33
128.98
0.0530
6.84
128.97
8.0490
1,038.08
128.94
0.0510
6.58
128.92
0.8940
115.25
128.86
0.0540
6.96
128.80
0.4090
52.68
128.76
0.0880
11.33
128.75
0.4470
57.55
128.74
0.0420
5.41
128.73
0.0940
12.10
128.70
0.0470
6.05
128.64
0.0470
6.05
128.61
0.1530
19.68
128.60
0.3860
49.64
128.50
3.6880
473.91
128.46
1.5180
195.00
128.40
0.0910
11.68
128.35
0.8520
109.35
128.32
0.2500
32.08
128.27
0.2390
30.66
128.24
0.0510
6.54
128.21
0.0800
10.26
128.19
0.3930
50.38
128.14
0.0950
12.17
128.10
3.2740
419.40
128.04
0.4570
58.51
128.00
31.4790
4,029.31
127.99
0.0530
6.78
127.90
0.1650
21.10
127.89
5.9170
756.73
127.79
0.9760
124.72
127.74
0.0540
6.90
127.71
0.0910
11.62
127.69
1.0000
127.69
127.64
0.0800
10.21
127.60
0.3510
44.79
127.55
0.1730
22.07
127.54
0.1290
16.45
127.50
0.2270
28.94
127.42
0.5130
65.37
127.40
0.0880
11.21
127.39
0.4090
52.10
127.36
0.0480
6.11
127.33
0.0440
5.60
127.22
0.8520
108.39
127.16
0.1400
17.80
127.10
0.1620
20.59
127.02
0.4240
53.86
127.01
0.0530
6.73
127.00
5.5540
705.36
126.98
0.5110
64.89
126.96
0.1360
17.27
126.94
0.1430
18.15
126.91
0.1000
12.69
126.90
2.3570
299.10
126.87
0.4570
57.98
126.86
0.1130
14.34
126.83
0.3610
45.79
126.81
1.4190
179.94
126.75
6.9560
881.67
126.72
0.1360
17.23
126.66
1.0640
134.77
126.65
136.0000
17,224.40
126.63
0.0540
6.84
126.62
0.0710
8.99
126.60
0.3470
43.93
126.50
0.1220
15.43
126.49
0.0800
10.12
126.45
8.6130
1,089.11
126.40
0.4130
52.20
126.39
2.9170
368.68
126.38
0.0960
12.13
126.35
0.2660
33.61
126.33
0.0910
11.50
126.32
0.2390
30.19
126.25
264.3440
33,373.43
126.22
0.0790
9.97
126.20
4.1150
519.31
126.14
0.0410
5.17
126.13
0.1590
20.05
126.11
0.1590
20.05
126.10
1.1220
141.48
126.08
0.0480
6.05
126.06
0.0800
10.08
126.03
0.1110
13.99
126.00
13.9440
1,756.94
125.99
0.1080
13.61
125.96
0.8660
109.08
125.93
0.0810
10.20
125.92
3.6060
454.07
125.90
2.4000
302.16
125.88
0.1120
14.10
125.86
0.2920
36.75
125.85
2.3910
300.91
125.84
0.2390
30.08
125.83
0.0420
5.28
125.82
0.2100
26.42
125.81
0.1820
22.90
125.80
0.1480
18.62
125.78
0.4030
50.69
125.77
0.2050
25.78
125.76
0.8100
101.87
125.75
0.2010
25.28
125.73
0.0420
5.28
125.71
0.4570
57.45
125.69
0.0410
5.15
125.68
0.2450
30.79
125.64
0.2200
27.64
125.62
174.2240
21,886.02
125.60
1.0000
125.60
125.54
7.8650
987.37
125.53
0.9060
113.73
125.50
0.1470
18.45
125.45
0.0420
5.27
125.44
0.0480
6.02
125.38
0.0820
10.28
125.36
2.5360
317.91
125.30
3.0000
375.90
125.29
0.2490
31.20
125.25
0.0720
9.02
125.24
0.1400
17.53
125.22
0.0970
12.15
125.21
10.0000
1,252.10
125.20
0.4350
54.46
125.18
0.0410
5.13
125.16
3.0000
375.48
125.14
0.2450
30.66
125.13
0.2440
30.53
125.12
1.5470
193.56
125.08
2.0600
257.66
125.06
0.2300
28.76
125.03
0.2560
32.01
125.01
0.4500
56.25
125.00
47.0050
5,875.63
124.99
0.5580
69.74
124.97
0.8520
106.47
124.96
0.0430
5.37
124.95
0.0910
11.37
124.89
0.0410
5.12
124.88
0.2000
24.98
124.87
0.6630
82.79
124.85
0.1240
15.48
124.82
0.0710
8.86
124.80
0.1290
16.10
124.70
0.0880
10.97
124.69
0.0880
10.97
124.64
0.0970
12.09
124.60
1.1390
141.92
124.58
0.0510
6.35
124.57
0.4570
56.93
124.52
0.2450
30.51
124.49
2.3500
292.55
124.48
0.1490
18.55
124.43
0.1550
19.29
124.41
0.8520
106.00
124.40
0.2390
29.73
124.36
0.5130
63.80
124.30
0.1080
13.42
124.26
0.0910
11.31
124.21
0.0510
6.33
124.20
2.3160
287.65
124.16
0.0490
6.08
124.12
0.3560
44.19
124.10
0.0530
6.58
124.07
0.0980
12.16
124.04
6.8510
849.80
124.00
3,267.0310
405,111.84
123.98
0.0410
5.08
123.90
1.7990
222.90
123.87
0.0730
9.04
123.84
0.9010
111.58
123.79
0.5200
64.37
123.76
0.1290
15.97
123.68
2.5470
315.01
123.64
0.0420
5.19
123.63
4.4880
554.85
123.61
0.0670
8.28
123.60
0.0430
5.31
123.57
0.0910
11.24
123.52
0.0910
11.24
123.50
18.5070
2,285.61
123.45
0.1320
16.30
123.43
0.6240
77.02
123.40
0.4130
50.96
123.39
10.9320
1,348.90
123.36
0.0510
6.29
123.35
0.1940
23.93
123.32
0.1010
12.46
123.29
9.2800
1,144.13
123.28
0.8520
105.03
123.27
0.0420
5.18
123.20
3.8090
469.27
123.16
0.0420
5.17
123.14
0.0530
6.53
123.13
0.0800
9.85
123.12
0.2660
32.75
123.00
4.5170
555.59
122.99
0.8480
104.30
122.94
0.0800
9.84
122.93
0.1660
20.41
122.91
0.0580
7.13
122.89
0.3010
36.99
122.88
0.1400
17.20
122.80
0.3950
48.51
122.72
0.9010
110.57
122.69
0.0710
8.71
122.67
2.5720
315.51
122.65
0.0880
10.79
122.60
0.3320
40.70
122.56
0.0490
6.01
122.51
0.2390
29.28
122.50
0.2130
26.09
122.47
0.0410
5.02
122.46
26.0870
3,194.61
122.45
0.3920
48.00
122.41
0.1120
13.71
122.40
0.1360
16.65
122.37
0.0990
12.11
122.31
0.4990
61.03
122.30
0.1160
14.19
122.28
0.0540
6.60
122.27
0.1120
13.69
122.25
0.0680
8.31
122.24
0.0500
6.11
122.23
0.2810
34.35
122.21
3.0550
373.35
122.19
0.1440
17.60
122.15
3.8080
465.15
122.14
0.0510
6.23
122.09
4.2610
520.23
122.08
0.0500
6.10
122.03
2.9590
361.09
122.02
26.0000
3,172.52
122.00
15.5130
1,892.59
121.97
2.9590
360.91
121.93
0.0500
6.10
121.92
0.4400
53.64
121.91
0.1240
15.12
121.90
2.9620
361.07
121.84
2.9640
361.13
121.81
0.1000
12.18
121.80
0.0430
5.24
121.78
2.9650
361.08
121.76
0.0500
6.09
121.72
2.9660
361.02
121.69
0.0420
5.11
121.68
0.0500
6.08
121.67
0.0630
7.67
121.66
2.9670
360.97
121.61
0.0630
7.66
121.60
4.8340
587.81
121.59
0.8520
103.59
121.57
0.0680
8.27
121.56
10.0720
1,224.35
121.55
15.3290
1,863.24
121.54
15.5500
1,889.95
121.52
0.0960
11.67
121.50
0.0910
11.06
121.49
0.2030
24.66
121.48
13.0400
1,584.10
121.46
33.2510
4,038.67
121.45
15.0360
1,826.12
121.44
0.0960
11.66
121.43
0.0630
7.65
121.42
2.9730
360.98
121.41
0.0800
9.71
121.40
0.0430
5.22
121.37
20.8360
2,528.87
121.36
3.9610
480.71
121.34
70.9410
8,607.98
121.33
0.2470
29.97
121.31
0.0620
7.52
121.30
15.5310
1,883.91
121.28
33.3420
4,043.72
121.27
20.7830
2,520.35
121.25
0.2150
26.07
121.24
2.9790
361.17
121.21
2.0540
248.97
121.20
5.1390
622.85
121.19
0.5190
62.90
121.18
5.6550
685.27
121.17
20.8130
2,521.91
121.16
19.9960
2,422.72
121.13
0.0620
7.51
121.12
0.1700
20.59
121.11
0.0840
10.17
121.10
251.2340
30,424.44
121.09
1.4090
170.62
121.08
37.0320
4,483.83
121.07
20.9760
2,539.56
121.06
3.0380
367.78
121.05
0.0840
10.17
121.04
0.1800
21.79
121.03
0.0840
10.17
121.02
0.9360
113.27
121.01
209.0210
25,293.63
121.00
2.7110
328.03
120.99
3.0410
367.93
120.98
5.3690
649.54
120.97
26.6080
3,218.77
120.96
151.8140
18,363.42
120.95
0.1470
17.78
120.94
0.0840
10.16
120.93
51.1640
6,187.26
120.92
0.1850
22.37
120.91
50.5340
6,110.07
120.90
0.1300
15.72
120.89
2.6440
319.63
120.88
33.4750
4,046.46
120.87
20.9390
2,530.90
120.86
0.1300
15.71
120.85
0.0840
10.15
120.84
2.1120
255.21
120.83
2.6160
316.09
120.82
1.5560
188.00
120.81
6.5960
796.86
120.80
0.2230
26.94
120.79
1.1410
137.82
120.78
16.7500
2,023.07
120.77
22.2210
2,683.63
120.76
0.1800
21.74
120.75
46.9190
5,665.47
120.74
7.8510
947.93
120.73
1.1410
137.75
120.72
7.8610
948.98
120.71
17.7140
2,138.26
120.70
0.2230
26.92
120.69
22.1400
2,672.08
120.68
0.1800
21.72
120.67
1.1410
137.68
120.66
30.1660
3,639.83
120.65
8.3880
1,012.01
120.64
0.1800
21.72
120.63
38.5850
4,654.51
120.62
53.7750
6,486.34
120.61
34.6330
4,177.09
120.60
14.6510
1,766.91
120.59
3.1870
384.32
120.58
0.1800
21.70
120.57
1.1410
137.57
120.56
1.1800
142.26
120.55
22.0400
2,656.92
120.54
7.5750
913.09
120.53
1.5700
189.23
120.52
1.6890
203.56
120.51
58.8600
7,093.22
120.50
17.3110
2,085.98
120.49
70.1360
8,450.69
120.48
24.8070
2,988.75
120.47
1.9560
235.64
120.46
14.9710
1,803.41
120.45
3.7620
453.13
120.44
4.3520
524.15
120.43
1.4430
173.78
120.42
1.7180
206.88
120.41
12.7180
1,531.37
120.40
7.2140
868.57
120.39
0.1970
23.72
120.38
3.0470
366.80
120.37
6.7520
812.74
120.36
8.8660
1,067.11
120.49
120.35
0.1340
16.13
120.34
6.5720
790.87
120.33
7.6610
921.85
120.32
5.1840
623.74
120.31
13.7750
1,657.27
120.30
31.3380
3,769.96
120.29
41.2570
4,962.80
120.28
42.2040
5,076.30
120.27
20.0080
2,406.36
120.26
33.4920
4,027.75
120.25
16.4190
1,974.38
120.24
14.8990
1,791.46
120.23
50.6160
6,085.56
120.22
14.9000
1,791.28
120.21
58.3540
7,014.73
120.20
6.2720
753.89
120.19
23.2180
2,790.57
120.18
0.4530
54.44
120.17
1.2040
144.68
120.16
0.2430
29.20
120.15
8.9040
1,069.82
120.14
36.5210
4,387.63
120.13
16.3190
1,960.40
120.12
60.2040
7,231.70
120.11
19.8340
2,382.26
120.10
5.2860
634.85
120.09
27.0880
3,253.00
120.08
75.8410
9,106.99
120.07
40.6410
4,879.76
120.06
0.1800
21.61
120.05
1.7790
213.57
120.04
5.4700
656.62
120.03
28.6740
3,441.74
120.02
0.1300
15.60
120.01
36.3600
4,363.56
120.00
66.6180
7,994.16
119.99
28.8960
3,467.23
119.98
24.1090
2,892.60
119.97
3.7400
448.69
119.96
1.2380
148.51
119.95
35.9320
4,310.04
119.94
0.1300
15.59
119.93
21.9730
2,635.22
119.92
0.2440
29.26
119.91
89.6960
10,755.45
119.90
10.7380
1,287.49
119.89
0.0840
10.07
119.88
15.1910
1,821.10
119.87
2.5530
306.03
119.86
21.0320
2,520.90
119.85
1.1410
136.75
119.84
5.8720
703.70
119.83
55.4830
6,648.53
119.82
15.1400
1,814.07
119.81
1.5300
183.31
119.80
1.3440
161.01
119.79
0.0840
10.06
119.78
30.7240
3,680.12
119.77
0.0840
10.06
119.76
22.1090
2,647.77
119.75
33.4740
4,008.51
119.74
1.2040
144.17
119.73
0.0840
10.06
119.72
1.1920
142.71
119.71
0.0840
10.06
119.70
136.7980
16,374.72
119.69
46.7100
5,590.72
119.68
24.6740
2,952.98
119.67
33.4960
4,008.47
119.66
157.6600
18,865.60
119.65
293.5610
35,124.57
119.64
15.1450
1,811.95
119.63
12.9700
1,551.60
119.62
0.1470
17.58
119.61
205.3250
24,558.92
119.60
1.2810
153.21
119.59
0.1020
12.20
119.58
42.8120
5,119.46
119.57
0.1660
19.85
119.56
1.2400
148.25
119.55
3.8140
455.96
119.54
1.0570
126.35
119.52
21.1650
2,529.64
119.51
33.2010
3,967.85
119.50
1.2860
153.68
119.48
1.1080
132.38
119.46
11.8730
1,418.35
119.44
1.2180
145.48
119.43
0.0910
10.87
119.42
1.0570
126.23
119.40
0.0970
11.58
119.38
0.0630
7.52
119.36
0.0980
11.70
119.35
34.2320
4,085.59
119.34
14.3980
1,718.26
119.33
0.8520
101.67
119.32
14.3590
1,713.32
119.28
0.0980
11.69
119.27
20.1740
2,406.15
119.26
0.0630
7.51
119.23
0.0480
5.72
119.20
306.7840
36,568.65
119.19
31.3950
3,741.97
119.18
21.5050
2,562.97
119.15
8.7360
1,040.89
119.14
0.0630
7.51
119.12
0.0510
6.08
119.11
0.0540
6.43
119.08
3.0220
359.86
119.04
5.9170
704.36
119.02
4.0470
481.67
119.00
1.0870
129.35
118.99
0.4570
54.38
118.96
207.3490
24,666.24
118.95
0.0500
5.95
118.91
2.9570
351.62
118.90
0.1340
15.93
118.89
1.2590
149.68
118.88
0.1520
18.07
118.87
34.1480
4,059.17
118.85
2.9650
352.39
118.84
0.0640
7.61
118.82
0.2390
28.40
118.81
0.8330
98.97
118.80
0.0940
11.17
118.79
37.1370
4,411.50
118.78
0.0630
7.48
118.77
35.0280
4,160.28
118.74
0.0910
10.81
118.73
2.9680
352.39
118.72
0.1140
13.53
118.68
0.4280
50.80
118.67
2.9610
351.38
118.66
127.3170
15,107.44
118.65
1.2620
149.74
118.64
0.0510
6.05
118.61
2.9690
352.15
118.60
0.8970
106.38
118.57
0.0880
10.43
118.56
0.0510
6.05
118.55
2.9550
350.32
118.54
0.1340
15.88
118.51
20.4820
2,427.32
118.50
12.6210
1,495.59
118.49
3.0610
362.70
118.48
0.7310
86.61
118.47
0.0430
5.09
118.46
0.0450
5.33
118.42
0.0630
7.46
118.40
0.1740
20.60
118.39
1.0000
118.39
118.37
0.0760
9.00
118.36
0.0630
7.46
118.33
0.6360
75.26
118.32
0.6840
80.93
118.30
0.2800
33.12
118.29
0.2110
24.96
118.26
0.0800
9.46
118.25
2.1580
255.18
118.24
0.1840
21.76
118.21
0.8520
100.71
118.20
0.1000
11.82
118.18
0.0630
7.45
118.14
0.1520
17.96
118.12
0.0630
7.44
118.10
0.1310
15.47
118.08
0.0510
6.02
118.07
0.0540
6.38
118.06
0.0630
7.44
118.05
26.2570
3,099.64
118.00
18.3410
2,164.24
117.99
0.8460
99.82
117.94
0.6900
81.38
117.92
0.0510
6.01
117.91
0.4570
53.88
117.89
34.4320
4,059.19
117.87
0.5090
60.00
117.78
1.2850
151.35
117.77
0.1010
11.89
117.76
0.1640
19.31
117.75
0.0430
5.06
117.71
17.3400
2,041.09
117.68
34.4930
4,059.14
117.66
0.1420
16.71
117.65
0.1410
16.59
117.64
0.8520
100.23
117.61
0.1320
15.52
117.60
0.1420
16.70
117.58
0.0700
8.23
117.57
0.1770
20.81
117.56
0.0530
6.23
117.50
0.0970
11.40
117.48
0.0500
5.87
117.44
0.0520
6.11
117.41
52.1290
6,120.47
117.40
0.1040
12.21
117.39
1.0000
117.39
117.36
0.1340
15.73
117.35
0.0530
6.22
117.31
0.4300
50.44
117.30
0.0560
6.57
117.28
0.0520
6.10
117.26
0.0510
5.98
117.20
0.0430
5.04
117.12
15.5900
1,825.90
117.08
0.8520
99.75
117.04
0.0540
6.32
117.03
1.1300
132.24
117.02
0.0430
5.03
117.01
0.2390
27.97
117.00
2.1210
248.16
116.96
0.0520
6.08
116.93
0.1510
17.66
116.90
1.1860
138.64
116.89
0.0580
6.78
116.86
0.1040
12.15
116.84
0.4570
53.40
116.81
17.1210
1,999.90
116.80
0.4030
47.07
116.76
1.9790
231.07
116.75
27.7810
3,243.43
116.74
8.5480
997.89
116.67
0.4370
50.98
116.66
0.2750
32.08
116.60
2.1830
254.54
116.59
0.4280
49.90
116.53
0.0880
10.25
116.52
0.9230
107.55
116.50
0.8810
102.64
116.48
0.1140
13.28
116.39
2.1720
252.80
116.38
0.1060
12.34
116.34
0.1310
15.24
116.33
0.1040
12.10
116.30
1.1080
128.86
116.28
0.0710
8.26
116.20
50.7610
5,898.43
116.16
0.0520
6.04
116.14
1.0760
124.97
116.06
0.0440
5.11
116.04
0.0510
5.92
116.03
0.1740
20.19
116.02
0.0540
6.27
116.01
30.0000
3,480.30
116.00
4.8080
557.73
115.98
0.0910
10.55
115.95
0.8520
98.79
115.91
17.2540
1,999.91
115.88
0.1420
16.45
115.84
0.0520
6.02
115.79
0.1050
12.16
115.77
0.6180
71.55
115.76
0.0530
6.14
115.75
7.4560
863.03
115.73
1.2140
140.50
115.69
0.5050
58.42
115.68
8.4630
979.00
115.64
0.5850
67.65
115.60
0.3510
40.58
115.59
1.3840
159.98
115.55
0.1260
14.56
115.54
0.2010
23.22
115.52
0.0520
6.01
115.50
3.0000
346.50
115.47
0.0800
9.24
115.45
1.1890
137.27
115.39
0.8520
98.31
115.34
0.0790
9.11
115.31
10.8400
1,249.96
115.29
25.7160
2,964.80
115.26
0.1050
12.10
115.24
0.6720
77.44
115.20
0.0530
6.11
115.16
0.1180
13.59
115.15
3.1000
356.97
115.14
0.2090
24.06
115.11
0.0800
9.21
115.10
1,005.2690
115,706.46
115.03
0.0440
5.06
115.01
0.6190
71.19
115.00
150.8380
17,346.37
114.94
14.0110
1,610.42
114.88
0.0530
6.09
114.87
0.0530
6.09
114.83
0.8520
97.84
114.82
0.0510
5.86
114.81
21.0260
2,414.00
114.73
0.1060
12.16
114.72
0.4570
52.43
114.61
0.1820
20.86
114.60
0.0910
10.43
114.56
0.0530
6.07
114.53
0.0710
8.13
114.50
641.9320
73,501.21
114.49
0.0880
10.08
114.46
0.2500
28.62
114.43
0.1010
11.56
114.40
0.4130
47.25
114.34
0.1000
11.43
114.33
0.0440
5.03
114.30
7.2790
831.99
114.27
2.3580
269.45
114.26
0.8520
97.35
114.24
0.0530
6.05
114.21
1.0000
114.21
114.20
0.1060
12.11
114.16
0.0490
5.59
114.14
43.8050
4,999.90
114.13
0.1420
16.21
114.11
0.2880
32.86
114.05
1.3190
150.43
114.04
0.0800
9.12
114.01
0.0540
6.16
114.00
297.7720
33,946.01
113.99
0.0530
6.04
113.94
0.6310
71.90
113.93
3.0000
341.79
113.92
0.0530
6.04
113.91
0.0910
10.37
113.89
0.4430
50.45
113.82
0.1610
18.33
113.80
5.5300
629.31
113.77
0.7420
84.42
113.73
0.0940
10.69
113.70
0.8520
96.87
113.68
0.1070
12.16
113.67
0.4570
51.95
113.60
0.0960
10.91
113.57
0.2770
31.46
113.54
0.1000
11.35
113.50
6.9320
786.78
113.48
0.2390
27.12
113.45
0.2660
30.18
113.44
0.1690
19.17
113.39
3.0000
340.17
113.32
0.1460
16.54
113.28
0.0530
6.00
113.27
6.0780
688.46
113.22
0.2320
26.27
113.21
8.8330
999.98
113.20
0.3510
39.73
113.19
0.0500
5.66
113.16
0.1070
12.11
113.13
0.8520
96.39
113.11
0.0530
5.99
113.10
0.5220
59.04
113.09
0.1240
14.02
113.03
0.0470
5.31
113.02
0.2310
26.11
113.00
17.8020
2,011.63
112.90
0.1310
14.79
112.88
0.5130
57.91
112.80
1.5140
170.78
112.64
0.1620
18.25
112.63
0.4570
51.47
112.62
0.0800
9.01
112.58
0.0710
7.99
112.57
0.8520
95.91
112.56
0.0530
5.97
112.53
0.0910
10.24
112.51
0.0450
5.06
112.50
1.9510
219.49
112.46
0.0880
9.90
112.44
0.0500
5.62
112.41
0.1420
15.96
112.38
0.0510
5.73
112.36
1.2120
136.18
112.24
0.0530
5.95
112.21
9.0120
1,011.24
112.20
0.0450
5.05
112.12
0.1080
12.11
112.11
0.0980
10.99
112.05
0.0800
8.96
112.04
0.4200
47.06
112.03
0.0450
5.04
112.01
0.8520
95.43
112.00
6.3340
709.41
111.99
0.5500
61.59
111.98
2.1430
239.97
111.93
13.9930
1,566.24
111.84
0.0910
10.18
111.82
0.1060
11.85
111.80
94.9360
10,613.84
111.76
0.3610
40.35
111.70
0.4090
45.69
111.61
0.5660
63.17
111.50
20.1340
2,244.94
111.44
0.8520
94.95
111.40
2.3600
262.90
111.38
0.0530
5.90
111.36
0.1600
17.82
111.23
0.0450
5.01
111.22
0.1310
14.57
111.21
0.0800
8.90
111.20
0.6560
72.95
111.16
0.0510
5.67
111.15
0.0910
10.11
111.12
6.4100
712.28
111.11
3.6060
400.66
111.10
0.1010
11.22
111.09
0.1090
12.11
111.06
0.0540
6.00
111.02
0.9170
101.81
111.00
22.7350
2,523.59
110.93
0.2720
30.17
110.92
0.2420
26.84
110.90
0.2260
25.06
110.88
1.9520
216.44
110.86
3.0000
332.58
110.80
0.3510
38.89
110.78
1.1280
124.96
110.75
0.2820
31.23
110.74
0.3120
34.55
110.72
0.0550
6.09
110.71
0.1420
15.72
110.70
0.6000
66.42
110.69
1.3620
150.76
110.68
1.3530
149.75
110.66
0.5360
59.31
110.59
0.4570
50.54
110.58
0.5660
62.59
110.56
0.3510
38.81
110.52
0.0990
10.94
110.50
10.3260
1,141.02
110.46
0.0910
10.05
110.42
0.1380
15.24
110.32
0.8520
93.99
110.30
50.0000
5,515.00
110.28
0.1500
16.54
110.25
6.9560
766.90
110.24
45.3000
4,993.87
110.22
0.2660
29.32
110.20
1.0070
110.97
110.19
0.2950
32.51
110.17
0.5130
56.52
110.15
0.1240
13.66
110.13
0.0590
6.50
110.10
3.8690
425.98
110.09
0.5300
58.35
110.08
0.0550
6.05
110.07
0.1100
12.11
110.06
0.4660
51.29
110.05
0.2940
32.35
110.03
0.0460
5.06
110.01
0.5910
65.02
110.00
220.8370
24,292.07
109.99
0.1010
11.11
109.95
0.7620
83.78
109.94
0.0510
5.61
109.90
0.9090
99.90
109.86
1.1480
126.12
109.83
0.0800
8.79
109.80
0.1000
10.98
109.77
0.0910
9.99
109.75
1.0350
113.59
109.72
0.1840
20.19
109.67
0.0530
5.81
109.60
0.6850
75.08
109.58
0.4570
50.08
109.57
0.1110
12.16
109.56
0.1310
14.35
109.51
10.5110
1,151.06
109.50
0.4010
43.91
109.44
0.0550
6.02
109.39
1.0000
109.39
109.33
0.1210
13.23
109.25
0.1000
10.93
109.21
0.1600
17.47
109.19
0.8520
93.03
109.15
5.4970
600.00
109.13
0.0540
5.89
109.10
1.1000
120.01
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.0500
5.45
109.05
1.4210
154.96
109.04
0.1420
15.48
109.00
488.3330
53,228.30
108.88
0.1010
11.00
108.84
0.7930
86.31
108.82
0.0530
5.77
108.80
0.4000
43.52
108.77
0.0710
7.72
108.72
0.0510
5.54
108.70
10.1000
1,097.87
108.63
1.3350
145.02
108.58
0.4570
49.62
108.56
0.1120
12.16
108.55
33.1770
3,601.36
108.52
0.0470
5.10
108.50
9.3000
1,009.05
108.46
0.2060
22.34
108.44
0.9220
99.98
108.40
1.5040
163.03
108.39
1.0910
118.25
108.38
0.0880
9.54
108.31
0.2040
22.10
108.28
0.2040
22.09
108.20
0.2040
22.07
108.18
0.0540
5.84

Recent Trades

Price
Size
Time
120.3600
1.4430
01:03:21
120.3400
0.0840
01:03:25
120.3400
0.0510
01:03:25
120.3300
0.0840
01:03:25
120.3300
0.0500
01:03:25
120.3300
0.0630
01:03:25
120.3200
0.0840
01:03:28
120.3200
0.0460
01:03:28
120.3200
0.0450
01:03:28
120.3200
0.0450
01:03:28
120.3100
0.0840
01:03:28
120.3200
0.0840
01:03:40
120.3200
0.1050
01:03:40
120.3300
0.0840
01:03:44
120.3400
0.0840
01:03:50
120.3500
0.0840
01:03:50
120.3600
0.0840
01:03:50
120.3600
0.8070
01:03:50
120.3600
0.0080
01:03:50
120.3600
0.0380
01:03:50
120.3500
0.0840
01:03:56
120.3400
0.0840
01:03:59
120.3300
0.0840
01:03:59
120.3200
0.0840
01:04:04
120.3200
0.0460
01:04:04
120.3100
4.9410
01:04:04
120.3100
13.3040
01:04:04
120.3100
0.0840
01:04:04
120.3100
0.4140
01:04:04
120.3000
0.0840
01:04:05
120.3000
0.0460
01:04:05
120.2900
0.0840
01:04:05
120.2800
0.0840
01:04:05
120.2800
0.0460
01:04:05
120.2700
0.0840
01:04:05
120.2700
0.0490
01:04:05
120.2700
0.5830
01:04:12
120.2700
0.5640
01:04:12
120.2800
0.0840
01:04:12
120.2800
0.0630
01:04:12
120.2900
0.0840
01:04:12
120.2900
0.0500
01:04:12
120.2900
0.0630
01:04:12
120.2900
1.0570
01:04:12
120.3000
1.1550
01:04:12
120.3000
1.1110
01:04:12
120.2800
0.4150
01:04:13
120.2900
0.5640
01:04:24
120.2900
0.0500
01:04:24
120.2900
0.0840
01:04:24
120.2900
1.0570
01:04:24
120.3000
2.5450
01:04:24
120.3000
0.1300
01:04:24
120.3000
0.0500
01:04:24
120.3000
0.0840
01:04:24
120.3000
0.0620
01:04:24
120.3000
0.0410
01:04:25
120.2900
0.0840
01:04:35
120.2900
1.6160
01:04:35
120.2900
1.7000
01:04:42
120.2900
5.0760
01:04:42
120.2900
0.5340
01:04:42
120.2900
4.9410
01:04:42
120.2900
4.9410
01:04:42
120.2900
1.7860
01:04:42
120.2900
0.0850
01:04:42
120.2900
0.5640
01:04:42
120.3000
0.0840
01:05:02
120.3000
0.8070
01:05:02
120.3100
0.0840
01:05:02
120.3200
0.0500
01:05:02
120.3200
0.0630
01:05:02
120.3200
0.0840
01:05:02
120.3200
0.0460
01:05:02
120.3200
0.0460
01:05:02
120.3300
0.0500
01:05:02
120.3300
0.0630
01:05:02
120.3300
0.0140
01:05:02
120.3300
0.0460
01:05:02
120.3300
0.0240
01:05:05
120.3400
0.0840
01:05:14
120.3400
0.0460
01:05:14
120.3400
0.8070
01:05:14
120.3500
0.0840
01:05:19
120.3500
0.5290
01:05:19
120.3500
0.2780
01:05:19
120.3600
0.0840
01:05:19
120.3600
0.0460
01:05:19
120.3700
0.0840
01:05:20
120.3700
0.5160
01:05:20
120.3700
0.2910
01:05:21
120.3700
0.2260
01:05:21
120.3700
0.0890
01:05:21
120.3700
0.1920
01:05:21
120.3800
0.0840
01:05:22
120.3800
0.0460
01:05:22
120.3800
0.3700
01:05:22
120.3700
4.1570
01:05:23
120.3600
0.0840
01:05:33
120.3600
0.0440
01:05:33

Login to View your open Positions

Login Now