English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.65
Open
6.67100000
Low
6.54700000
High
6.81500000
Vol
624,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.87
1.0500
9.31
8.87
0.6500
5.77
8.86
63.3900
561.64
8.85
1.4200
12.57
8.85
1.1100
9.83
8.85
21.8400
193.31
8.85
68.5300
606.49
8.85
0.8100
7.17
8.84
0.5800
5.13
8.83
0.9800
8.66
8.83
0.9200
8.12
8.83
2.1700
19.15
8.82
1.0000
8.82
8.82
0.9900
8.73
8.81
1.3800
12.16
8.81
1.7400
15.32
8.80
723.1900
6,364.07
8.80
0.6500
5.72
8.80
0.5900
5.19
8.79
3.4500
30.34
8.77
31.5300
276.61
8.77
1.7300
15.17
8.76
2.1700
19.01
8.76
8.6800
76.00
8.75
14.6500
128.22
8.75
5.7000
49.88
8.75
1.4200
12.42
8.75
0.5900
5.16
8.73
1.4000
12.23
8.73
18.6500
162.72
8.72
1.0000
8.72
8.72
1.7400
15.17
8.72
1.5800
13.77
8.71
1.0500
9.15
8.71
3.4500
30.05
8.70
0.9900
8.62
8.70
36.1900
314.85
8.70
2.1700
18.87
8.69
0.9200
8.00
8.69
0.5900
5.13
8.69
35.0000
303.98
8.68
1.3800
11.97
8.67
4.4400
38.48
8.65
175.3300
1,517.13
8.65
0.6500
5.62
8.65
52.2700
452.14
8.64
1.4200
12.27
8.64
0.9100
7.86
8.64
2.1700
18.74
8.63
0.8200
7.08
8.63
1.7400
15.02
8.63
3.4500
29.77
8.63
0.6000
5.18
8.63
1.1100
9.57
8.62
2.0000
17.24
8.62
1.8400
15.86
8.60
61.3800
527.87
8.59
0.9900
8.50
8.58
0.6500
5.58
8.58
6.1000
52.33
8.57
2.1700
18.60
8.56
8.6800
74.32
8.56
2.6200
22.43
8.56
1.0500
8.99
8.56
0.9200
7.87
8.55
10.9600
93.73
8.55
26.6900
228.20
8.55
3.4500
29.49
8.55
1.6000
13.67
8.54
1.7400
14.87
8.54
1,366.5600
11,670.42
8.54
1.4200
12.12
8.52
12.0000
102.22
8.51
0.9100
7.74
8.51
2.1700
18.46
8.51
6.5400
55.64
8.51
2.4900
21.18
8.50
0.8100
6.89
8.50
332.8800
2,829.48
8.50
0.8200
6.97
8.49
30.0000
254.67
8.49
1.7000
14.43
8.48
3.0000
25.45
8.48
0.9900
8.39
8.47
3.4500
29.21
8.46
1.7400
14.72
8.45
105.7000
893.17
8.44
23,718.5300
200,279.27
8.44
0.6500
5.48
8.43
1.4200
11.98
8.42
1.9700
16.59
8.41
1.0500
8.83
8.41
1.3800
11.60
8.40
728.4100
6,118.64
8.40
1.1100
9.32
8.39
4.2600
35.73
8.39
1,100.4900
9,228.71
8.38
2.1700
18.19
8.38
50.9100
426.63
8.38
1.6100
13.49
8.37
1.7400
14.57
8.37
8.6800
72.68
8.37
2.6200
21.93
8.37
0.7800
6.53
8.37
0.8200
6.86
8.36
0.9900
8.28
8.36
0.6500
5.44
8.35
0.9400
7.85
8.35
18.3300
153.06
8.34
11.2500
93.78
8.33
0.9000
7.50
8.33
0.9800
8.17
8.33
1.4200
11.83
8.33
144.7700
1,205.93
8.33
36.4100
303.15
8.32
2.1700
18.05
8.31
3.4500
28.66
8.30
28.0400
232.73
8.30
0.6200
5.14
8.29
0.6500
5.39
8.29
1.7400
14.42
8.29
0.9200
7.62
8.27
0.8100
6.70
8.27
1.3800
11.41
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
1.0500
8.67
8.25
2.1700
17.91
8.25
7.6000
62.70
8.23
0.8200
6.75
8.23
1.4200
11.69
8.23
3.4500
28.39
8.23
1.0800
8.89
8.23
75.1500
618.26
8.22
1.0000
8.22
8.22
0.6500
5.34
8.22
1.6300
13.39
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
2.0000
16.40
8.20
916.5600
7,515.79
8.19
2.1700
17.77
8.19
2.6200
21.45
8.19
8.6800
71.06
8.18
20.5000
167.69
8.17
56.3100
460.05
8.17
0.9800
8.00
8.16
91.6800
748.11
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
5.7000
46.46
8.15
0.9200
7.50
8.15
15.2600
124.32
8.15
31.7300
258.44
8.14
18.2900
148.92
8.14
0.9900
8.05
8.14
1.3800
11.23
8.13
0.9700
7.89
8.13
1.4200
11.55
8.13
2.1700
17.64
8.13
11.5300
93.68
8.12
1.7400
14.14
8.12
0.9100
7.39
8.11
1.0500
8.52
8.11
0.8200
6.65
8.10
44.9500
364.10
8.08
16.8800
136.42
8.08
3.4500
27.86
8.07
0.6500
5.25
8.07
15.2500
122.99
8.06
2.1700
17.50
8.05
1.6500
13.29
8.05
15.7000
126.39
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
5.1600
41.46
8.03
1.4200
11.41
8.03
306.6200
2,460.93
8.02
0.9900
7.94
8.01
0.9200
7.37
8.01
2.6200
20.98
8.01
8.6800
69.49
8.00
11,322.2500
90,578.00
7.99
5.2400
41.85
7.98
64.0000
510.72
7.98
0.8200
6.54
7.97
8.1500
64.97
7.97
1.0500
8.36
7.96
1.7400
13.85
7.96
20.6600
164.37
7.95
5.7000
45.32
7.94
1.1100
8.82
7.94
31.8800
253.13
7.94
63.7900
506.43
7.94
33.3200
264.43
7.93
16.9200
134.16
7.93
5.9200
46.93
7.93
0.8100
6.42
7.92
11.8400
93.77
7.91
0.9900
7.83
7.91
123.6800
977.94
7.90
544.5500
4,301.95
7.90
1.6600
13.11
7.89
35.8100
282.47
7.88
1.7400
13.71
7.88
5,036.4100
39,686.91
7.88
0.9200
7.25
7.87
0.9700
7.63
7.86
1.1300
8.88
7.85
0.8200
6.44
7.85
100.6700
790.26
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
8.6800
67.96
7.83
1.0500
8.22
7.81
0.8100
6.33
7.80
1.7400
13.58
7.80
587.5200
4,582.66
7.80
0.9900
7.72
7.79
50.0000
389.50
7.78
15.6000
121.37
7.75
78.1500
605.66
7.75
7.5200
58.24
7.74
1.6800
13.00
7.74
0.9200
7.12
7.74
22.2800
172.42
7.74
3.3000
25.53
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.72
1.1100
8.56
7.70
88.4500
681.07
7.70
26.8100
206.33
7.69
4.6600
35.82
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
1,034.2400
7,932.62
7.67
263.9100
2,023.13
7.66
2.6200
20.07
7.66
39.3300
301.23
7.66
8.6800
66.45
7.65
1.4200
10.87
7.65
5.7000
43.61
7.65
1.7400
13.30
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,049.1400
7,973.46
7.59
1.7000
12.90
7.58
0.8100
6.14
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
2.0300
15.35
7.56
1.4200
10.73
7.55
5.7000
43.04
7.55
1.0500
7.93
7.53
12.4600
93.77
7.52
1.9900
14.96
7.51
41.9800
315.35
7.51
69.8500
524.64
7.51
650.9900
4,888.93
7.51
24.3700
182.92
7.50
1.1800
8.85
7.50
1,839.4300
13,795.73
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
5.5400
41.49
7.49
8.6800
64.98
7.48
5,000.0000
37,400.00
7.47
107.3800
802.13
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
417.6800
3,111.72
7.44
3.1000
23.08
7.44
134.9200
1,003.80
7.42
291.5000
2,162.93
7.42
1.7400
12.91
7.42
1.0500
7.79
7.40
1,742.0900
12,891.47
7.39
172.2800
1,273.15
7.38
14.9900
110.69
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.36
2.0300
14.94
7.36
6.1000
44.90
7.36
17.0700
125.62
7.35
0.8100
5.95
7.35
87.1600
640.63
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
259.8300
1,905.33
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
1.5000
10.99
7.32
8.6800
63.54
7.31
224.3300
1,640.53
7.30
8,668.8200
63,282.39
7.29
1.7300
12.62
7.29
1.4200
10.35
7.28
1.0500
7.65
7.28
13.8700
100.97
7.27
36.5800
265.94
7.27
1.7400
12.65
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
176.6000
1,280.35
7.24
0.8100
5.86
7.23
90.7100
656.20
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
360.9800
2,606.28
7.22
1.5800
11.40
7.21
2.8500
20.55
7.20
345.7700
2,489.54
7.20
15.5400
111.87
7.20
25.7000
184.94
7.20
0.9200
6.62
7.19
12.5800
90.48
7.18
5,000.0000
35,900.00
7.18
0.7200
5.17
7.17
2.9300
21.01
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
8.6800
62.13
7.16
2.0900
14.95
7.15
1.0500
7.51
7.15
14.8500
106.19
7.15
275.7800
1,971.83
7.15
75.1400
537.03
7.15
0.8200
5.86
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
131.5700
935.59
7.11
229.4000
1,631.03
7.10
574.6600
4,080.09
7.09
125.5700
890.29
7.08
5,000.0000
35,400.00
7.08
0.7500
5.31
7.07
1.5000
10.61
7.07
0.9900
7.00
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
0.7500
5.29
7.05
1.5000
10.58
7.05
1.7400
12.27
7.05
38.0600
268.32
7.05
0.7500
5.28
7.04
1.5000
10.56
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
2.4700
17.36
7.02
1.5000
10.53
7.02
0.8000
5.61
7.01
0.7500
5.26
7.01
1.7600
12.34
7.01
50.0000
350.50
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
4.4700
31.30
7.00
469.9700
3,289.79
7.00
0.9900
6.93
7.00
18.6400
130.44
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
245.2700
1,714.44
6.99
36.1800
252.83
6.98
1.7400
12.15
6.98
16.6400
116.15
6.97
4.3400
30.26
6.97
114.6400
799.04
6.97
66.6300
464.14
6.96
0.8500
5.92
6.95
1.2100
8.41
6.95
40.0900
278.63
6.94
1.4200
9.86
6.94
75.1400
521.47
6.93
1.5200
10.54
6.93
0.7600
5.27
6.93
0.7600
5.27
6.93
1.5200
10.53
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
3,950.9900
27,340.85
6.92
3.6900
25.53
6.92
2.1600
14.94
6.91
1.7400
12.03
6.91
1,000.0000
6,910.00
6.90
1.0500
7.25
6.90
1,069.2500
7,377.83
6.90
5.8400
40.28
6.89
0.8100
5.58
6.89
3.1100
21.42
6.88
890.6400
6,128.49
6.88
2.2100
15.20
6.87
5.9400
40.80
6.86
30.0400
206.07
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
13.4100
91.89
6.85
5.7000
39.05
6.84
1.7400
11.91
6.84
1.0000
6.84
6.83
21.6500
147.83
6.83
670.8000
4,579.55
6.82
21.6500
147.65
6.82
85.1100
580.19
6.82
79.9400
544.79
6.81
1.1100
7.56
6.80
329.9300
2,243.52
6.80
5.0500
34.33
6.79
13.8000
93.76
6.79
15.0000
101.82
6.79
0.9200
6.24
6.79
2,245.5100
15,235.79
6.78
7.1400
48.44
6.78
0.8700
5.90
6.78
50.8400
344.80
6.78
29.3700
199.13
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
452.7000
3,066.14
6.77
23.9400
162.05
6.77
947.2100
6,407.88
6.76
152.6700
1,032.05
6.76
250.0000
1,689.00
6.75
90.0900
608.11
6.75
45.2400
305.23
6.74
45.2400
305.01
6.74
45.2400
304.78
6.73
272.7400
1,835.81
6.73
200.0000
1,346.00
6.73
96.3100
647.78
6.72
227.5000
1,528.80
6.72
276.3600
1,856.86
6.71
78.2700
525.50
6.71
272.7400
1,830.90
6.71
15.0200
100.81
6.71
922.5800
6,191.43
6.71
20.0000
134.20
6.71
45.2400
303.47
6.71
227.5000
1,525.84
6.71
78.4100
525.82
6.70
78.4400
525.86
6.70
572.4200
3,836.93
6.70
78.9900
529.39
6.70
95.1200
637.40
6.70
249.8500
1,674.00
6.70
48.0400
321.82
6.70
61.8900
414.54
6.70
16.6500
111.51
6.70
18.6000
124.53
6.69
216.6500
1,450.26
6.69
61.8900
414.23
6.69
244.1500
1,633.85
6.69
16.6500
111.41
6.69
249.3000
1,667.32
6.69
16.6500
111.34
6.69
244.1500
1,632.39
6.69
16.6500
111.31
6.68
61.8900
413.61
6.68
28.2300
188.63
6.68
93.1100
622.07
6.68
244.1500
1,630.92
6.68
16.6500
111.21
6.68
61.8900
413.30
6.68
223.5000
1,492.31
6.68
16.6500
111.14
6.67
227.5000
1,518.34
6.67
131.2400
875.76
6.67
16.6500
111.09
6.67
64.6200
431.08
6.67
102.1000
681.01
6.67
737.4100
4,917.79
6.67
401.3300
2,676.07
6.67
68.1500
454.36
6.67
42.6700
284.44
6.67
61.8900
412.50
6.66
176.5500
1,176.53
6.66
249.2400
1,660.44
6.66
190.6700
1,269.86
6.66
159.9000
1,064.77
6.66
34.5400
229.97
6.66
45.5000
302.89
6.66
502.8300
3,346.84
6.66
155.9200
1,037.65
6.65
15.0400
100.08
6.65
32.5200
216.36
6.65
15.0400
100.05
6.65
17.2400
114.65
6.65
6.65
2.1000
13.96
6.65
0.8300
5.52
6.65
31.6900
210.64
6.65
31.6900
210.61
6.65
123.7300
822.19
6.64
427.7500
2,841.97
6.64
221.7900
1,473.35
6.64
20.7600
137.89
6.64
21.7900
144.69
6.64
221.7900
1,472.46
6.64
81.7600
542.72
6.64
301.1800
1,998.93
6.64
185.2200
1,229.12
6.64
61.8900
410.64
6.63
43.3000
287.25
6.63
176.5500
1,171.06
6.63
16.6500
110.42
6.63
18.7100
124.07
6.63
16.6500
110.37
6.63
62.9400
417.17
6.63
147.1700
975.30
6.63
303.4100
2,010.39
6.63
16.6500
110.31
6.62
61.8900
409.96
6.62
16.6500
110.26
6.62
258.6200
1,712.32
6.62
16.6500
110.22
6.62
61.8900
409.65
6.62
17.6900
117.07
6.62
185.7900
1,229.37
6.62
58.8000
389.02
6.62
289.3900
1,914.31
6.61
96.0900
635.44
6.61
216.6500
1,432.49
6.61
94.6700
625.86
6.61
61.8900
409.09
6.61
1.0400
6.87
6.61
1.0400
6.87
6.61
123.3800
815.05
6.61
227.5000
1,502.64
6.60
0.8200
5.41
6.60
78.1100
515.68
6.60
889.5100
5,871.66
6.60
214.4200
1,415.17
6.60
78.1500
515.71
6.60
3.7700
24.87
6.60
1.0400
6.86
6.60
78.1900
515.74
6.60
118.2700
779.99
6.59
227.5000
1,500.14
6.59
78.2500
515.82
6.59
20.0000
131.82
6.59
196.7500
1,296.58
6.59
1,106.7500
7,292.38
6.59
1.0400
6.85
6.59
1.0400
6.85
6.59
123.5500
813.70
6.59
21.0000
138.29
6.58
1.2800
8.43
6.58
305.8100
2,013.15
6.58
40.5900
267.08
6.58
78.4300
515.99
6.58
278.4600
1,831.43
6.58
278.4600
1,831.15
6.58
261.3400
1,718.31
6.57
78.4900
515.91
6.57
227.5000
1,495.13
6.57
1.7400
11.43
6.57
45.2400
297.14
6.57
2.1000
13.79
6.57
504.8000
3,314.01
6.56
227.5000
1,492.63
6.56
175.1300
1,148.68
6.56
2.6200
17.18
6.55
260.7700
1,708.04
6.55
22.9000
149.93
6.55
0.8100
5.30
6.54
2.3000
15.05
6.54
1.0500
6.87
6.54
227.5000
1,487.62
6.54
2.2300
14.57
6.53
936.8300
6,120.31
6.53
127.3100
831.59
6.53
77.5300
506.27
6.53
542.3600
3,538.90
6.52
450.9600
2,941.61
6.52
127.5000
831.56
6.52
127.5600
831.56
6.52
14.0000
91.24
6.51
1.8000
11.72
6.51
12.0800
78.64
6.51
10.8400
70.53
6.51
1.7400
11.32
6.50
1,019.3500
6,625.78
6.50
2.3000
14.95
6.50
20.5200
133.34
6.49
102.9100
667.99
6.49
30.7600
199.57
6.49
143.5700
931.34
6.48
30.7800
199.55
6.48
15.4000
99.82
6.48
0.7800
5.05
6.47
154.5500
999.94
6.47
670.8000
4,339.41
6.47
2.0800
13.45
6.46
20.0900
129.78
6.45
16.8800
108.94
6.45
3.1100
20.07
6.45
30.9400
199.59
6.45
21.1700
136.55
6.45
15.4700
99.77
6.44
14.1700
91.30
6.44
1.7400
11.20
6.43
0.8100
5.21
6.43
534.4700
3,435.57
6.43
1.0500
6.75
6.42
142.9700
918.01
6.42
23.3700
150.04
6.42
15.0000
96.26
6.42
890.6400
5,713.46
6.41
2.6200
16.80
6.41
1.2300
7.88
6.41
400.0000
2,563.20
6.40
615.2600
3,937.66
6.40
8.4200
53.87
6.39
14.5000
92.66
6.38
109.6600
699.96
6.38
551.1900
3,516.04
6.38
50.9700
325.04
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
0.8300
5.29
6.37
0.8300
5.29
6.37
0.8300
5.28
6.37
3.1800
20.24
6.36
0.8300
5.28
6.36
125.1200
795.76
6.36
5.5800
35.46
6.35
105.1800
668.00
6.35
770.7200
4,894.07
6.35
3.9400
25.02
6.35
1.3300
8.44
6.35
0.8300
5.27
6.34
0.7900
5.01
6.32
0.8400
5.31
6.32
16.0000
101.07
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.0500
6.63
6.31
1.7400
10.98
6.30
302.2700
1,904.30
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8400
5.29
6.29
5.2300
32.88
6.28
106.3400
668.03
6.28
14.5400
91.33
6.27
2.6200
16.43
6.27
1.6800
10.53
6.27
196.0000
1,228.53
6.27
0.9700
6.08
6.26
1.9000
11.90
6.26
1.7300
10.83
6.25
22.2500
139.06
6.25
60.4500
377.75
6.25
4.8500
30.30
6.24
0.9200
5.74
6.23
1.3500
8.41
6.22
443.1800
2,757.91
6.22
1.4200
8.84
6.22
17.0000
105.69
6.20
107.7300
668.03
6.20
419.1000
2,598.42
6.20
1.0500
6.51
6.19
322.1900
1,995.64
6.19
2.4900
15.40
6.18
1.7400
10.76
6.18
32.3600
199.95
6.16
14.6100
90.04
6.15
5.7000
35.06
6.15
4.5300
27.85
6.14
11.8900
72.95
6.13
2.6200
16.07
6.12
16.6500
101.93
6.12
7.2600
44.44
6.12
32.7100
200.15
6.12
18.0000
110.11
6.11
0.9200
5.62
6.10
1.8900
11.53
6.10
21.1700
129.16
6.10
525.9000
3,207.99
6.09
289.4800
1,763.80
6.09
1.0500
6.39
6.07
1.4200
8.62
6.07
282.7900
1,716.82
6.07
75.8800
460.29
6.06
1.7400
10.54
6.05
4.0800
24.69
6.05
5.7000
34.49
6.05
3.1100
18.81
6.03
1,473.9800
8,888.10
6.02
210.2200
1,265.52
6.02
19.0000
114.32
6.01
2.2400
13.46
6.00
7,026.3200
42,157.92
6.00
3.6400
21.83
5.99
5.5200
33.06
5.99
132.6000
794.01
5.99
3.6800
22.02
5.98
1.8400
11.01
5.98
462.7000
2,767.41
5.98
48.0000
287.04
5.97
16.2200
96.80
5.96
8.3800
49.94
5.95
38.2100
227.35
5.94
1.2500
7.43
5.92
109.4500
648.27
5.92
20.0000
118.34
5.92
62.2500
368.21
5.91
5.9900
35.41
5.90
1.4300
8.44
5.90
114.6100
676.31
5.90
211.8700
1,250.03
5.89
169.8300
999.96
5.88
618.4000
3,636.19
5.88
11.4100
67.03
5.87
1.0500
6.17
5.87
85.1700
499.95
5.86
471.1000
2,761.12
5.85
3.1100
18.21
5.85
90.3100
528.31
5.84
855.5700
4,999.95
5.84
11.7000
68.30
5.84
276.6400
1,614.47
5.83
0.9200
5.37
5.83
857.6300
4,999.98
5.82
1,000.0000
5,820.00
5.82
36.7000
213.48
5.81
530.3800
3,081.51
5.80
784.8200
4,551.96
5.80
1.4600
8.46
5.79
518.1300
2,999.97
5.78
846.0200
4,889.15
5.78
346.2000
2,000.00
5.77
1.0500
6.06
5.76
3.1100
17.91
5.75
90.2800
519.11
5.74
65.5100
376.03
5.74
99.3800
569.94
5.73
3.0000
17.18
5.72
13.0000
74.32
5.71
87.4400
499.46
5.70
290.6100
1,656.48
5.70
0.9200
5.24
5.69
1.4800
8.42
5.69
26.8100
152.55
5.69
3.0400
17.29
5.67
16.1000
91.29
5.67
1.0500
5.95
5.67
3.1100
17.62
5.66
10.6500
60.29
5.65
510.8700
2,886.42
5.63
5.3200
29.97
5.62
9.9500
55.91
5.61
77.2900
433.60
5.60
60.6600
339.70
5.59
558.8300
3,123.86
5.59
1.5100
8.44
5.58
5.4700
30.53
5.58
13.5600
75.66
5.58
3.1100
17.34
5.57
3.3500
18.66
5.57
1.0500
5.85
5.56
0.9200
5.12
5.55
8.4600
46.95
5.53
9.2600
51.23
5.53
16.5200
91.31
5.52
105.9600
584.90
5.51
0.9100
5.01
5.51
1.0900
6.00
5.50
993.8800
5,466.34
5.49
1.5400
8.45
5.49
3.1100
17.06
5.47
1.0500
5.74
5.45
82.8400
451.48
5.45
55.6600
303.18
5.43
775.6800
4,211.94
5.43
6.0400
32.79
5.42
27.6800
149.97
5.40
336.1600
1,815.26
5.40
3.1100
16.78
5.39
18.5200
99.79
5.39
1.0900
5.87
5.38
5.0000
26.90
5.37
1.0500
5.64
5.37
13.4700
72.33
5.36
5.0000
26.80
5.35
163.7900
876.28
5.34
9.3600
49.98
5.33
17.2300
91.84
5.31
781.0700
4,147.48
5.30
18.8600
99.98
5.30
636.8700
3,375.41
5.29
1.5900
8.41
5.29
110.5000
584.32
5.28
189.3900
999.98
5.28
1.0500
5.54
5.25
1.1200
5.88
5.25
17.3800
91.28
5.25
6.8400
35.91
5.25
19.0600
99.97
5.23
95.5200
499.95
5.23
151.8000
793.91
5.23
2.1000
10.98
5.23
3.1100
16.25
5.22
839.7700
4,382.76
5.22
1.2200
6.36
5.21
57.4400
299.38
5.20
2,502.3000
13,011.96
5.20
1.6200
8.42
5.19
10.0000
51.90
5.19
153.0600
793.92
5.18
1.0500
5.44
5.18
38.6100
200.00
5.18
43.9500
227.57
5.18
4.5300
23.45
5.17
2.2900
11.85
5.17
1.0500
5.43
5.17
153.6800
793.91
5.16
100.0000
515.50
5.15
726.9100
3,743.59
5.15
3.8700
19.93
5.15
1.1600
5.97
5.14
157.5400
809.91
5.14
154.4900
793.92
5.13
38.9600
199.98
5.13
30.7300
157.68
5.13
1,999.0000
10,252.87
5.12
48.8200
249.96
5.12
17.8400
91.32
5.11
74.5300
381.00
5.11
12.7100
64.96
5.10
19.5900
99.97
5.10
1.6500
8.42
5.10
491.8000
2,508.18
5.10
23.1500
118.04
5.09
1.1700
5.96
5.09
19.6400
99.99
5.09
333.6000
1,698.02
5.08
29.0000
147.32
5.08
1,749.2300
8,880.84
5.06
3.1100
15.73
5.05
1,513.3400
7,642.37
5.05
1.1600
5.86
5.04
1,729.2700
8,708.60
5.03
650.0000
3,269.50
5.02
39.8400
200.00
5.01
5.0000
25.06
5.01
31,461.6200
157,622.72
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
89.7500
448.84
5.00
3,984.9200
19,924.60
4.99
159.2500
795.29
4.99
38.3400
191.32
4.99
3,054.2800
15,231.69
4.98
855.4100
4,259.94
4.98
3.1100
15.48
4.97
1,922.2300
9,559.25
4.97
77.0000
382.69
4.96
102.1700
506.76
4.95
100.9800
499.95
4.95
1,508.5500
7,467.32
4.94
6.2800
31.04
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
207.4400
1,024.75
4.94
222.4400
1,098.63
4.94
1.1900
5.88
4.93
1.2700
6.25
4.92
2.0300
9.99
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.0000
24.55
4.91
1.0200
5.01
4.90
1.2200
5.98
4.90
957.1500
4,690.04
4.90
3.1100
15.23
4.90
31.6500
154.93
4.89
32.7300
159.95
4.88
2,110.2400
10,297.97
4.88
102.5200
499.99
4.86
18.7700
91.30
4.86
19.8000
96.23
4.85
5.1000
24.74
4.85
517.9900
2,512.25
4.83
1.7500
8.45
4.82
10.3700
49.98
4.82
3.1100
14.98
4.81
20.7900
100.00
4.80
443.5300
2,128.94
4.78
29.1100
139.15
4.78
64.2600
306.97
4.75
121.1200
575.32
4.75
29.9500
142.11
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
24.1100
114.28
4.70
2.5000
11.76
4.70
67.3800
316.69
4.69
2.1300
9.99
4.68
22.6500
106.00
4.67
4.2900
20.03
4.66
3.1100
14.50
4.66
1.8100
8.43
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
247.3100
1,137.63
4.59
3.1100
14.27
4.57
1.8500
8.46
4.56
874.7700
3,988.95
4.56
37.4200
170.45
4.55
622.4900
2,832.33
4.52
145.8200
659.11
4.51
3.1100
14.04
4.51
19.4200
87.58
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
9,346.4100
42,058.85
4.49
13.0100
58.41
4.45
10.7500
47.84
4.44
22,869.8100
101,633.44
4.44
3.1100
13.81
4.43
10.0000
44.31
4.42
22.0000
97.17
4.41
3.1800
14.02
4.40
5.9000
25.96
4.40
23.1900
102.01
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
4.1100
18.00
4.38
2.7600
12.09
4.38
114.2000
499.97
4.37
1.3800
6.03
4.37
4.4900
19.62
4.37
4.1400
18.09
4.37
2.7600
12.06
4.37
1.3800
6.03
4.36
2.7600
12.04
4.36
6.9000
30.10
4.36
3.7800
16.48
4.36
1.3800
6.01
4.36
36.1600
157.51
4.36
1.3800
6.01
4.35
1.3800
6.01
4.35
4.0000
17.40
4.35
2.7600
12.00
4.34
4.1700
18.11
4.34
2.7800
12.07
4.34
2.7800
12.07
4.34
2.7800
12.06
4.34
6.9500
30.15
4.34
2.7800
12.06
4.34
4.1700
18.08
4.33
6.9500
30.11
4.33
154.0500
667.04
4.32
115.7400
500.00
4.32
46.3300
199.96
4.30
198.1900
852.22
4.29
1.8600
7.98
4.28
21.3300
91.29
4.28
19.9300
85.20
4.25
1.1800
5.02
4.22
5.0000
21.08
4.21
20.0100
84.24
4.20
1,332.9700
5,598.47
4.18
1,608.0500
6,721.65
4.17
26.8900
112.19
4.17
1,200.0000
5,004.00
4.16
195.1900
811.99
4.14
20.6100
85.22
4.13
118.3700
488.99
4.13
11.3500
46.85
4.11
2.4400
10.03
4.10
1,017.7000
4,172.57
4.07
1.2500
5.09
4.07
22.4500
91.30
4.05
362.2200
1,466.99
4.04
5.9600
24.08
4.04
1.4900
6.02
4.04
1.4900
6.01
4.03
8.9400
36.06
4.03
4.4700
18.03
4.03
1.4900
6.01
4.03
2.9800
12.01
4.03
2.9800
12.01
4.03
4.4700
18.01
4.03
1.4900
6.00
4.03
6.0000
24.16
Recent Trades
Price
Size
Time
6.6740
10.2100
04:06:21
6.6730
16.6500
04:06:21
6.6730
73.3200
04:06:21
6.6730
31.9000
04:06:21
6.6720
0.8300
04:06:21
6.6760
16.6500
04:06:52
6.6760
11.8900
04:06:52
6.6740
16.6500
04:07:05
6.6740
7.2700
04:07:05
6.6740
7.8500
04:07:05
6.6750
1.2500
04:07:13
6.6780
0.9300
04:07:43
6.6790
0.8300
04:07:43
6.6810
0.8300
04:07:43
6.6780
1.2900
04:08:47
6.6770
2.9800
04:09:00
6.6770
18.1100
04:09:00
6.6770
9.1800
04:09:00
6.6750
4.0200
04:09:00
6.6750
112.4800
04:09:12
6.6740
21.0900
04:10:30
6.6740
1.4800
04:10:30
6.6730
15.0400
04:10:30
6.6700
10.7600
04:10:34
6.6680
3.7400
04:11:08
6.6660
9.5900
04:11:15
6.6650
5.0700
04:11:16
6.6630
0.8300
04:11:16
6.6620
5.1200
04:11:16
6.6620
144.2800
04:11:16
6.6610
29.9800
04:11:16
6.6570
0.8300
04:11:16
6.6620
9.5000
04:11:24
6.6630
60.5200
04:11:24
6.6630
0.8300
04:11:24
6.6640
0.8300
04:11:24
6.6630
30.8700
04:11:32
6.6640
7.2400
04:11:32
6.6640
2.1400
04:12:14
6.6640
12.0300
04:12:15
6.6590
1.5000
04:12:46
6.6600
36.4300
04:13:33
6.6610
15.0400
04:13:33
6.6610
33.5200
04:13:33
6.6610
43.2900
04:13:33
6.6610
45.5000
04:13:33
6.6610
30.0300
04:13:33
6.6620
12.4900
04:13:33
6.6620
40.5100
04:13:33
6.6620
4.9000
04:13:33
6.6620
1.9000
04:13:33
6.6620
3.0000
04:13:33
6.6620
43.1000
04:13:33
6.6620
7.8000
04:13:33
6.6620
4.9000
04:13:33
6.6620
4.9000
04:13:33
6.6620
29.7000
04:13:33
6.6620
4.9000
04:13:33
6.6650
22.2000
04:13:33
6.6640
4.1000
04:13:33
6.6610
2.6900
04:14:07
6.6610
2.9200
04:15:00
6.6590
15.0400
04:15:00
6.6590
1.2400
04:15:00
6.6580
0.8300
04:15:00
6.6570
16.6500
04:15:00
6.6560
16.6500
04:15:00
6.6560
4.6700
04:15:00
6.6570
0.8300
04:15:00
6.6580
2.8800
04:15:07
6.6600
7.2200
04:15:24
6.6590
15.0400
04:15:56
6.6590
1.7600
04:15:56
6.6590
9.7500
04:16:05
6.6570
0.7900
04:16:44
6.6540
9.2900
04:16:55
6.6540
5.7500
04:16:55
6.6540
4.6100
04:16:55
6.6520
9.9100
04:17:06
6.6520
9.6100
04:17:09
6.6500
4.8400
04:17:41
6.6500
0.8600
04:17:41
6.6500
8.2900
04:17:41
6.6500
9.6200
04:17:41
6.6490
21.6100
04:17:46
6.6480
0.8300
04:17:46
6.6460
0.8300
04:17:46
6.6480
55.1200
04:17:49
6.6500
12.5200
04:19:20
6.6500
4.5000
04:19:30
6.6520
7.3300
04:19:35
6.6530
16.6500
04:19:40
6.6520
1.4500
04:19:40
6.6520
12.9200
04:19:46
6.6500
9.3100
04:19:55
6.6500
15.0400
04:19:57
6.6500
2.5300
04:19:57
6.6490
1.4800
04:19:57
6.6520
317.7600
04:19:57
6.6540
7.2000
04:20:29