English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.98
Open
95.18000000
Low
93.15000000
High
95.62000000
Vol
2,423,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.97
0.3020
30.19
99.96
7.8440
784.09
99.95
23.3510
2,333.93
99.94
0.8330
83.25
99.93
4.0210
401.82
99.92
161.8730
16,174.35
99.91
74.9680
7,490.05
99.90
183.8870
18,370.31
99.89
84.7410
8,464.78
99.88
256.0770
25,576.97
99.87
2.3780
237.49
99.86
6.9350
692.53
99.85
19.5670
1,953.76
99.84
3.6190
361.32
99.83
4.8040
479.58
99.82
6.5290
651.72
99.81
8.7920
877.53
99.80
725.7860
72,433.44
99.79
92.1550
9,196.15
99.78
5.8370
582.42
99.77
58.3800
5,824.57
99.76
29.4710
2,940.03
99.75
74.8370
7,464.99
99.74
20.2050
2,015.25
99.73
211.9700
21,139.77
99.72
84.9270
8,468.92
99.71
16.9250
1,687.59
99.70
42.1320
4,200.56
99.69
458.3260
45,690.52
99.68
38.3630
3,824.02
99.67
4.5270
451.21
99.66
21.2520
2,117.97
99.65
2.6440
263.47
99.64
15.2380
1,518.31
99.63
9.7920
975.58
99.62
8.1220
809.11
99.61
39.2810
3,912.78
99.60
136.6190
13,607.25
99.59
15.9190
1,585.37
99.58
11.1710
1,112.41
99.57
0.8450
84.14
99.56
8.4000
836.30
99.55
8.7800
874.05
99.54
2.1700
216.00
99.53
2.1360
212.60
99.52
26.1630
2,603.74
99.51
2.6090
259.62
99.50
12,732.2350
1,266,857.38
99.49
97.2890
9,679.28
99.48
2.1110
210.00
99.47
13.9290
1,385.52
99.46
35.1690
3,497.91
99.45
15.3130
1,522.88
99.44
23.5240
2,339.23
99.43
49.0910
4,881.12
99.42
3.5650
354.43
99.41
4.0520
402.81
99.40
186.4960
18,537.70
99.39
17.6880
1,758.01
99.38
9.3360
927.81
99.37
2.6210
260.45
99.36
6.3230
628.25
99.35
0.4400
43.71
99.34
22.8410
2,269.02
99.33
11.7130
1,163.45
99.32
2.7000
268.16
99.31
17.2370
1,711.81
99.30
850.7450
84,478.98
99.29
21.2660
2,111.50
99.28
10.0180
994.59
99.27
2.0780
206.28
99.26
7.5430
748.72
99.25
4,446.8160
441,346.49
99.24
2.3770
235.89
99.23
12.6770
1,257.94
99.22
2.9120
288.93
99.21
1.0360
102.78
99.20
128.6600
12,763.07
99.19
21.2110
2,103.92
99.18
4.2450
421.02
99.17
0.6500
64.46
99.16
45.3740
4,499.29
99.15
33.3460
3,306.26
99.14
14.8600
1,473.22
99.13
0.4200
41.63
99.12
302.8740
30,020.87
99.11
53.2570
5,278.30
99.10
3,280.4720
325,094.78
99.09
64.5090
6,392.20
99.08
2.2240
220.35
99.07
1.0130
100.36
99.06
2.1010
208.13
99.05
40.2920
3,990.92
99.04
17.6090
1,744.00
99.03
19.3210
1,913.36
99.02
5.5550
550.06
99.01
336.2860
33,295.68
99.00
8,700.4240
861,341.98
98.99
217.3380
21,514.29
98.98
15.4080
1,525.08
98.97
11.2160
1,110.05
98.96
24.1590
2,390.77
98.95
8.0100
792.59
98.94
51.7440
5,119.55
98.93
5.4100
535.21
98.92
23.3510
2,309.88
98.91
2.5620
253.41
98.90
122.0360
12,069.36
98.89
374.0370
36,988.52
98.88
83.1310
8,219.99
98.87
7.6440
755.76
98.86
1.0870
107.46
98.85
70.2030
6,939.57
98.84
8.3590
826.20
98.83
100.2060
9,903.36
98.82
5.6730
560.61
98.81
12.6890
1,253.80
98.80
1,388.9180
137,225.10
98.79
14.2840
1,411.12
98.78
4.1300
407.96
98.77
38.0430
3,757.51
98.76
38.3320
3,785.67
98.75
20.6680
2,040.97
98.74
2.2610
223.25
98.73
3.2000
315.94
98.72
28.9440
2,857.35
98.71
67.3020
6,643.38
98.70
95.6470
9,440.36
98.69
1.7280
170.54
98.68
26.2410
2,589.46
98.67
72.3140
7,135.22
98.66
9.8800
974.76
98.65
2.8770
283.82
98.64
1.1730
115.70
98.63
36.9720
3,646.55
98.62
8.4740
835.71
98.61
5.3870
531.21
98.60
704.4800
69,461.73
98.59
21.9300
2,162.08
98.58
17.7280
1,747.63
98.57
6.2130
612.42
98.56
158.8720
15,658.42
98.55
107.6170
10,605.66
98.54
1.7600
173.43
98.53
4.5820
451.46
98.52
1.8430
181.57
98.51
0.2620
25.81
98.50
1,435.8180
141,428.07
98.49
250.5450
24,676.18
98.48
2.3210
228.57
98.47
51.1120
5,033.00
98.46
1.3960
137.45
98.45
4.0830
401.97
98.44
10.9180
1,074.77
98.43
2.8480
280.33
98.42
1.5130
148.91
98.41
5.4550
536.83
98.40
571.9390
56,278.80
98.39
28.8580
2,839.34
98.38
4.7550
467.80
98.37
4.2500
418.07
98.36
10.9180
1,073.89
98.35
81.0000
7,966.35
98.34
7.6560
752.89
98.33
57.8970
5,693.01
98.32
3.6100
354.94
98.31
1.0030
98.60
98.30
119.5120
11,748.03
98.29
7.5070
737.86
98.28
15.9490
1,567.47
98.27
3.1330
307.88
98.26
71.0430
6,980.69
98.25
22.9170
2,251.60
98.24
0.9580
94.11
98.23
11.1270
1,093.01
98.22
27.8080
2,731.30
98.21
24.0300
2,359.99
98.20
496.5990
48,766.02
98.19
1.2930
126.96
98.18
21.5280
2,113.62
98.17
21.7130
2,131.57
98.16
547.0300
53,696.46
98.15
26.8150
2,631.89
98.14
2.4920
244.56
98.13
54.1150
5,310.30
98.12
7.5120
737.08
98.11
4.2980
421.68
98.10
48.1190
4,720.47
98.09
2.5490
250.03
98.08
126.3450
12,391.92
98.07
3.2330
317.06
98.06
24.8930
2,441.01
98.05
41.8550
4,103.88
98.04
4.9080
481.18
98.03
3.2770
321.24
98.02
5.6860
557.34
98.01
38.1900
3,743.00
98.00
10,399.5920
1,019,160.02
97.99
22.4690
2,201.74
97.98
214.3530
21,002.31
97.97
140.2730
13,742.55
97.96
9.7760
957.66
97.95
785.1290
76,903.39
97.94
28.9350
2,833.89
97.93
458.1930
44,870.84
97.92
6.1890
606.03
97.91
9.0120
882.36
97.90
125.5800
12,294.28
97.89
24.6940
2,417.30
97.88
79.6850
7,799.57
97.87
6.6080
646.72
97.86
8.1580
798.34
97.85
103.8020
10,157.03
97.84
1.3660
133.65
97.83
1.9400
189.79
97.82
32.1030
3,140.32
97.81
115.3200
11,279.45
97.80
2,737.6020
267,737.48
97.79
62.6420
6,125.76
97.78
43.0220
4,206.69
97.77
115.5610
11,298.40
97.76
3.0420
297.39
97.75
14.8420
1,450.81
97.74
3.0550
298.60
97.73
63.7750
6,232.73
97.72
4.6290
452.35
97.71
20.8190
2,034.22
97.70
120.3550
11,758.68
97.69
1.4700
143.60
97.68
327.5390
31,994.01
97.67
6.0890
594.71
97.66
8.8020
859.60
97.65
37.6540
3,676.91
97.64
12.7370
1,243.64
97.63
23.3970
2,284.25
97.62
12.4890
1,219.18
97.61
11.5880
1,131.10
97.60
586.1730
57,210.48
97.59
7.7460
755.93
97.58
41.3890
4,038.74
97.57
1,445.1570
141,003.97
97.56
40.8320
3,983.57
97.55
137.4980
13,412.93
97.54
11.4030
1,112.25
97.53
196.7880
19,192.73
97.52
22.8950
2,232.72
97.51
2.3060
224.86
97.50
5,406.6020
527,143.70
97.49
85.6140
8,346.51
97.48
4.9530
482.82
97.47
1.9190
187.04
97.46
43.8240
4,271.09
97.45
29.2780
2,853.14
97.44
39.4130
3,840.40
97.43
72.7940
7,092.32
97.42
2.4480
238.48
97.41
3.7740
367.63
97.40
93.2230
9,079.92
97.39
2.7960
272.30
97.38
21.5030
2,093.96
97.37
14.5830
1,419.95
97.36
57.6140
5,609.30
97.35
66.8480
6,507.65
97.34
118.9400
11,577.62
97.33
18.2170
1,773.06
97.32
43.4650
4,230.01
97.31
1.3450
130.88
97.30
135.5450
13,188.53
97.29
14.2010
1,381.62
97.28
39.5910
3,851.41
97.27
9.0920
884.38
97.26
11.6820
1,136.19
97.25
359.3910
34,950.77
97.24
8.6260
838.79
97.23
2.1510
209.14
97.22
502.7720
48,879.49
97.21
7.9180
769.71
97.20
778.3560
75,656.20
97.19
8.2940
806.09
97.18
3.6780
357.43
97.17
2.0040
194.73
97.16
4.9480
480.75
97.15
45.2260
4,393.71
97.14
9.1810
891.84
97.13
2.8060
272.55
97.12
102.6980
9,974.03
97.11
59.8410
5,811.16
97.10
177.0560
17,192.14
97.09
485.9840
47,184.19
97.08
12.6840
1,231.36
97.07
5.2910
513.60
97.06
10.1610
986.23
97.05
4.7200
458.08
97.04
5.1300
497.82
97.03
17.5200
1,699.97
97.02
64.1580
6,224.61
97.01
148.5450
14,410.35
97.00
4,635.9320
449,685.40
96.99
396.0830
38,416.09
96.98
5.6880
551.62
96.97
3.4630
335.81
96.96
8.8520
858.29
96.95
95.7840
9,286.26
96.94
9.3730
908.62
96.93
1.6090
155.96
96.92
50.6370
4,907.74
96.91
5.2000
503.93
96.90
213.7320
20,710.63
96.89
24.7950
2,402.39
96.88
252.7100
24,482.54
96.87
14.4580
1,400.55
96.86
25.9580
2,514.29
96.85
19.4380
1,882.57
96.84
2.9170
282.48
96.83
37.7840
3,658.62
96.82
3.2430
313.99
96.81
8.4880
821.72
96.80
207.3420
20,070.71
96.79
0.7750
75.01
96.78
25.8010
2,497.02
96.77
31.1680
3,016.13
96.76
36.5720
3,538.71
96.75
13.0650
1,264.04
96.74
8.7170
843.28
96.73
2.7660
267.56
96.72
20.4150
1,974.54
96.71
7.2710
703.18
96.70
117.9060
11,401.51
96.69
98.9970
9,572.02
96.68
9.5790
926.10
96.67
7.8940
763.11
96.66
233.9980
22,618.25
96.65
23.4450
2,265.96
96.64
2.6030
251.55
96.63
77.4720
7,486.12
96.62
3.6520
352.86
96.61
95.7210
9,247.61
96.60
29.2010
2,820.82
96.59
3.7730
364.43
96.58
4.5270
437.22
96.57
4.0900
394.97
96.56
13.2640
1,280.77
96.55
25.2910
2,441.85
96.54
2.9780
287.50
96.53
2.4500
236.50
96.52
9.5350
920.32
96.51
13.8910
1,340.62
96.50
3,267.2830
315,292.81
96.49
1,292.2480
124,689.01
96.48
7.1980
694.46
96.47
4.8490
467.78
96.46
3.0600
295.17
96.45
2,562.1210
247,116.57
96.44
323.9270
31,239.52
96.43
53.5820
5,166.91
96.42
3.5500
342.29
96.41
1.5800
152.33
96.40
101.2620
9,761.66
96.39
475.8450
45,866.70
96.38
5.7900
558.04
96.37
56.7940
5,473.24
96.36
3.4500
332.44
96.35
10.1110
974.19
96.34
9.0670
873.51
96.33
6.6570
641.27
96.32
12.1170
1,167.11
96.31
57.1750
5,506.52
96.30
378.3160
36,431.83
96.29
8.9480
861.60
96.28
1.1660
112.26
96.27
2.9110
280.24
96.26
1.6030
154.30
96.25
118.1200
11,369.05
96.24
4.2090
405.07
96.23
2.0850
200.64
96.22
5.0440
485.33
96.21
4.0480
389.46
96.20
776.0580
74,656.78
96.19
114.4560
11,009.52
96.18
20.2990
1,952.36
96.17
3.0460
292.93
96.16
27.0520
2,601.32
96.15
7.9360
763.05
96.14
1,302.6580
125,237.54
96.13
2.1990
211.39
96.12
12.7930
1,229.66
96.11
7.8010
749.75
96.10
332.1550
31,920.10
96.09
22.1160
2,125.13
96.08
65.6910
6,311.59
96.07
7.0870
680.85
96.06
1,363.4800
130,975.89
96.05
122.1570
11,733.18
96.04
249.3840
23,950.84
96.03
191.0780
18,349.22
96.02
175.6440
16,865.34
96.01
20.7130
1,988.66
96.00
4,659.7840
447,339.26
95.99
115.3290
11,070.43
95.98
18.2970
1,756.15
95.97
1,044.5050
100,241.14
95.96
72.8700
6,992.61
95.95
55.9430
5,367.73
95.94
24.0410
2,306.49
95.93
27.5110
2,639.13
95.92
16.2800
1,561.58
95.91
57.6450
5,528.73
95.90
41.2060
3,951.66
95.89
84.4010
8,093.21
95.88
10.4190
998.97
95.87
3.9260
376.39
95.86
1,075.9330
103,138.94
95.85
2,095.9470
200,896.52
95.84
116.1560
11,132.39
95.83
67.7260
6,490.18
95.82
8.7560
839.00
95.81
4.8080
460.65
95.80
249.8390
23,934.58
95.79
83.2530
7,974.80
95.78
63.9250
6,122.74
95.77
237.9700
22,790.39
95.76
66.0980
6,329.54
95.75
76.3030
7,306.01
95.74
12.0350
1,152.23
95.73
55.2360
5,287.74
95.72
13.4370
1,286.19
95.71
28.1000
2,689.45
95.70
252.0450
24,120.71
95.69
1.3310
127.36
95.68
57.7130
5,521.98
95.67
1,047.3590
100,200.84
95.66
26.5790
2,542.55
95.65
129.4600
12,382.85
95.64
7.3240
700.47
95.63
56.5300
5,405.96
95.62
62.8110
6,005.99
95.61
20.6380
1,973.20
95.60
1,826.5500
174,618.18
95.59
9.8390
940.51
95.58
12.7400
1,217.69
95.57
2,124.9070
203,077.36
95.56
105.5260
10,084.06
95.55
60.6000
5,790.33
95.54
1.4900
142.35
95.53
23.4960
2,244.57
95.52
69.6940
6,657.17
95.51
2,635.4870
251,715.36
95.50
1,314.0530
125,492.06
95.49
1,692.4230
161,609.47
95.48
38.0510
3,633.11
95.47
29.5820
2,824.19
95.46
227.3060
21,698.63
95.45
88.6000
8,456.87
95.44
1,599.8280
152,687.58
95.43
29.3430
2,800.20
95.42
94.3270
9,000.68
95.41
62.3770
5,951.39
95.40
1,253.4300
119,577.22
95.39
142.4950
13,592.60
95.38
65.2520
6,223.74
95.37
146.3400
13,956.45
95.36
38.4520
3,666.78
95.35
112.8010
10,755.58
95.34
2,064.2860
196,809.03
95.33
167.9930
16,014.77
95.32
112.3970
10,713.68
95.31
1,091.8560
104,064.80
95.30
842.9420
80,332.37
95.29
115.2970
10,986.65
95.28
146.6180
13,969.76
95.27
137.8760
13,135.45
95.26
119.0010
11,336.04
95.25
125.4070
11,945.02
95.24
143.9030
13,705.32
95.23
1,516.9840
144,462.39
95.22
1,178.7220
112,237.91
95.21
251.8500
23,978.64
95.20
4,461.0730
424,694.15
95.19
137.1060
13,051.12
95.18
586.4520
55,818.50
95.17
4,794.2900
456,272.58
95.16
188.9560
17,981.05
95.15
196.1180
18,660.63
95.14
5,970.4780
568,031.28
95.13
244.6550
23,274.03
95.12
84.2270
8,011.67
95.11
4,608.6300
438,326.80
95.10
1,123.5220
106,846.94
95.09
336.6980
32,016.61
95.08
4,707.8250
447,620.00
95.07
1,412.6820
134,303.68
95.06
347.5330
33,036.49
95.05
4,806.6300
456,870.18
95.04
1,616.0690
153,591.20
95.03
264.9320
25,176.49
95.02
462.8500
43,980.01
95.01
528.8920
50,250.03
95.00
794.4450
75,472.28
94.99
1,024.3710
97,305.00
94.98
839.5480
79,740.27
94.98
94.97
194.8910
18,508.80
94.96
396.9770
37,696.94
94.95
627.9420
59,623.09
94.94
564.2820
53,572.93
94.93
663.6010
62,995.64
94.92
333.5870
31,664.08
94.91
417.6120
39,635.55
94.90
356.0750
33,791.52
94.89
1,605.6910
152,364.02
94.88
4,650.7170
441,260.03
94.87
301.9950
28,650.27
94.86
1,736.3910
164,714.05
94.85
5,311.3530
503,781.83
94.84
242.6200
23,010.08
94.83
301.6440
28,604.90
94.82
226.1800
21,446.39
94.81
185.7960
17,615.32
94.80
2,021.7740
191,664.18
94.79
6,093.1520
577,569.88
94.78
194.1440
18,400.97
94.77
199.3030
18,887.95
94.76
313.1270
29,671.91
94.75
246.9690
23,400.31
94.74
119.1490
11,288.18
94.73
4,484.5240
424,818.96
94.72
110.7960
10,494.60
94.71
1,174.4100
111,228.37
94.70
120.8410
11,443.64
94.69
110.9560
10,506.42
94.68
79.2850
7,506.70
94.67
4,488.4920
424,925.54
94.66
1,131.5070
107,108.45
94.65
80.9890
7,665.61
94.64
140.9170
13,336.38
94.63
77.2060
7,306.00
94.62
1,142.7860
108,130.41
94.61
420.3380
39,768.18
94.60
207.8980
19,667.15
94.59
199.8640
18,905.14
94.58
141.9520
13,425.82
94.57
1,573.0320
148,761.64
94.56
96.7750
9,151.04
94.55
1,952.1770
184,578.34
94.54
147.4850
13,943.23
94.53
1,062.0810
100,398.52
94.52
1.2120
114.56
94.51
66.2340
6,259.78
94.50
367.2880
34,708.72
94.49
1,576.3730
148,951.48
94.48
58.4690
5,524.15
94.47
370.0820
34,961.65
94.46
4.3820
413.92
94.45
2.0810
196.55
94.44
3,165.0200
298,904.49
94.43
55.6240
5,252.57
94.42
0.8500
80.26
94.41
18.9560
1,789.64
94.40
2,482.3080
234,329.88
94.39
5.5890
527.55
94.38
4.7160
445.10
94.37
70.1400
6,619.11
94.36
742.1020
70,024.74
94.35
1,063.2030
100,313.20
94.34
3.1980
301.70
94.33
11.2660
1,062.72
94.32
21.5470
2,032.31
94.31
52.2710
4,929.68
94.30
89.7010
8,458.80
94.29
1.0230
96.46
94.28
3.0610
288.59
94.27
4.0160
378.59
94.26
53.9920
5,089.29
94.25
2,018.6200
190,254.94
94.24
4.1150
387.80
94.23
0.9310
87.73
94.22
0.6260
58.98
94.21
304.6540
28,701.45
94.20
185.8320
17,505.37
94.19
5.9550
560.90
94.18
133.9560
12,615.98
94.17
7.0420
663.15
94.16
153.2480
14,429.83
94.15
62.0220
5,839.37
94.14
0.9340
87.93
94.13
61.7130
5,809.04
94.12
85.5800
8,054.79
94.11
13.3450
1,255.90
94.10
93.6860
8,815.85
94.09
54.3560
5,114.36
94.08
1,075.9730
101,227.54
94.07
3.4260
322.28
94.06
1.0440
98.20
94.05
56.0980
5,276.02
94.04
4.3470
408.79
94.03
52.9430
4,978.23
94.02
9.8070
922.05
94.01
44.3270
4,167.18
94.00
1,725.0350
162,153.29
93.99
7.7270
726.26
93.98
55.3270
5,199.63
93.97
0.3380
31.76
93.96
1,066.9860
100,254.00
93.95
8.7390
821.03
93.94
5.4460
511.60
93.93
4.6500
436.77
93.92
341.5170
32,075.28
93.91
2.5990
244.07
93.90
16.1280
1,514.42
93.89
115.7000
10,863.07
93.88
130.9030
12,289.17
93.87
349.9420
32,849.06
93.86
1,122.8150
105,387.42
93.85
300.9050
28,239.93
93.84
4.6940
440.48
93.83
3.2860
308.33
93.82
12.2330
1,147.70
93.81
59.6570
5,596.42
93.80
289.9140
27,193.93
93.79
8.7830
823.76
93.78
9.3120
873.28
93.77
17.0900
1,602.53
93.76
1.9660
184.33
93.75
117.1000
10,978.13
93.74
2.3520
220.48
93.73
10.2380
959.61
93.72
6.2890
589.41
93.71
74.2450
6,957.50
93.70
252.8240
23,689.61
93.69
327.5340
30,686.66
93.68
1.6460
154.20
93.67
1.4350
134.42
93.66
4.8160
451.07
93.65
10.9890
1,029.12
93.64
327.2050
30,639.48
93.63
5.4800
513.09
93.62
6.6620
623.70
93.61
14.4910
1,356.50
93.60
82.4880
7,720.88
93.59
2.1230
198.69
93.58
53.2280
4,981.08
93.57
26.5030
2,479.89
93.56
524.0740
49,032.36
93.55
123.6630
11,568.67
93.54
19.5690
1,830.48
93.53
54.4120
5,089.15
93.52
27.4480
2,566.94
93.51
11.3480
1,061.15
93.50
1,108.2590
103,622.22
93.49
15.8200
1,479.01
93.48
14.4980
1,355.27
93.47
53.8560
5,033.92
93.46
23.0930
2,158.27
93.45
152.0480
14,208.89
93.44
3.7030
346.01
93.43
15.9570
1,490.86
93.42
26.7980
2,503.47
93.41
65.5560
6,123.59
93.40
641.2410
59,891.91
93.39
49.4940
4,622.24
93.38
18.8630
1,761.43
93.37
7.5940
709.05
93.36
82.7460
7,725.17
93.35
138.2010
12,901.06
93.34
1,226.1000
114,444.17
93.33
68.9980
6,439.58
93.32
6.7960
634.20
93.31
12.4720
1,163.76
93.30
640.5920
59,767.23
93.29
5.8340
544.25
93.28
53.6660
5,005.96
93.27
19.3930
1,808.79
93.26
9.1590
854.17
93.25
2,184.1420
203,671.24
93.24
1.5260
142.28
93.23
3.3170
309.24
93.22
6.1020
568.83
93.21
42.9620
4,004.49
93.20
1,030.7950
96,070.09
93.19
71.1880
6,634.01
93.18
26.1160
2,433.49
93.17
3.4940
325.54
93.16
473.2640
44,089.27
93.15
65.1480
6,068.54
93.14
6.3240
589.02
93.13
63.5350
5,917.01
93.12
7.8930
735.00
93.11
549.4810
51,162.18
93.10
44.3460
4,128.61
93.09
6.4330
598.85
93.08
54.9370
5,113.54
93.07
19.4850
1,813.47
93.06
4.1870
389.64
93.05
11.5800
1,077.52
93.04
10.4850
975.52
93.03
181.5610
16,890.62
93.02
60.3830
5,616.83
93.01
17.9490
1,669.44
93.00
4,343.8450
403,977.59
92.99
4.7190
438.82
92.98
10.2480
952.86
92.97
53.6390
4,986.82
92.96
4.3630
405.58
92.95
1.8570
172.61
92.94
9.1430
849.75
92.93
2.8260
262.62
92.92
52.0080
4,832.58
92.91
55.8750
5,191.35
92.90
57.3840
5,330.97
92.89
69.1160
6,420.19
92.88
325.4040
30,223.52
92.87
6.0830
564.93
92.86
6.9430
644.73
92.85
61.4090
5,701.83
92.84
2.2870
212.33
92.83
3.6650
340.22
92.82
0.3080
28.59
92.81
7.2770
675.38
92.80
532.1350
49,382.13
92.79
13.0690
1,212.67
92.78
312.3170
28,976.77
92.77
3.6090
334.81
92.76
10.2490
950.70
92.75
212.3470
19,695.18
92.74
54.0480
5,012.41
92.73
309.0470
28,657.93
92.72
10.7830
999.80
92.71
4.8800
452.42
92.70
31.9550
2,962.23
92.69
72.5790
6,727.35
92.68
6.6200
613.54
92.67
6.8410
633.96
92.66
358.0150
33,173.67
92.65
277.0210
25,666.00
92.64
2.5800
239.01
92.63
552.9430
51,219.11
92.62
1.8500
171.35
92.61
11.2040
1,037.60
92.60
348.4880
32,269.99
92.59
1.2500
115.74
92.58
53.5470
4,957.38
92.57
63.5340
5,881.34
92.56
3.8790
359.04
92.55
30.4590
2,818.98
92.54
26.4540
2,448.05
92.53
18.4960
1,711.43
92.52
58.0750
5,373.10
92.51
4.7760
441.83
92.50
3,502.7670
324,005.95
92.49
5.8370
539.86
92.48
5.3570
495.42
92.47
136.9020
12,659.33
92.46
4.9100
453.98
92.45
6.7660
625.52
92.44
10.4080
962.12
92.43
11.0490
1,021.26
92.42
12.4790
1,153.31
92.41
64.9750
6,004.34
92.40
569.4270
52,615.05
92.39
3.6610
338.24
92.38
4.5700
422.18
92.37
628.1520
58,022.40
92.36
1.7560
162.18
92.35
67.8840
6,269.09
92.34
0.8540
78.86
92.33
36.7060
3,389.06
92.32
33.6930
3,110.54
92.31
9.2720
855.90
92.30
481.1180
44,407.19
92.29
3.8260
353.10
92.28
33.8730
3,125.80
92.27
2.7850
256.97
92.26
4.8320
445.80
92.25
742.2240
68,470.16
92.24
58.6480
5,409.69
92.23
31.2460
2,881.82
92.22
27.1990
2,508.29
92.21
3.9850
367.46
92.20
392.8130
36,217.36
92.19
90.6470
8,356.75
92.18
9.4260
868.89
92.17
5.6770
523.25
92.16
1.2260
112.99
92.15
16.8340
1,551.25
92.14
26.0350
2,398.86
92.13
54.7850
5,047.34
92.12
112.2020
10,336.05
92.11
14.9800
1,379.81
92.10
73.3330
6,753.97
92.09
3.8380
353.44
92.08
57.9330
5,334.47
92.07
4.5750
421.22
92.06
63.7850
5,872.05
92.05
2.6980
248.35
92.04
20.9380
1,927.13
92.03
3.7960
349.35
92.02
57.2530
5,268.42
92.01
206.6040
19,009.63
92.00
6,537.9780
601,493.98
91.99
564.8990
51,965.06
91.98
3.4260
315.12
91.97
53.5630
4,926.19
91.96
47.4580
4,364.24
91.95
3.9690
364.95
91.94
2.5220
231.87
91.93
2.9070
267.24
91.92
493.4890
45,361.51
91.91
60.6530
5,574.62
91.90
221.7950
20,382.96
91.89
1.1910
109.44
91.88
45.5440
4,184.58
91.87
2.9280
269.00
91.86
60.3370
5,542.56
91.85
32.7790
3,010.75
91.84
2.9440
270.38
91.83
11.4760
1,053.84
91.82
2.4200
222.20
91.81
12.1830
1,118.52
91.80
370.3670
33,999.69
91.79
3.0380
278.86
91.78
12.8570
1,180.02
91.77
5.4460
499.78
91.76
4.1250
378.51
91.75
59.2150
5,432.98
91.74
5.2160
478.52
91.73
6.5590
601.66
91.72
16.9780
1,557.22
91.71
6.7470
618.77
91.70
59.9630
5,498.61
91.69
59.8080
5,483.80
91.68
7.8970
724.00
91.67
4.3340
397.30
91.66
58.8130
5,390.80
91.65
64.6330
5,923.61
91.64
303.7600
27,836.57
91.63
1.0780
98.78
91.62
2.5910
237.39
91.61
28.2670
2,589.54
91.60
183.1570
16,777.18
91.59
2.4000
219.82
91.58
65.6470
6,011.95
91.57
9.4360
864.05
91.56
8.0930
741.00
91.55
83.9670
7,687.18
91.54
2.8080
257.04
91.53
56.2820
5,151.49
91.52
5.8680
537.04
91.51
14.0400
1,284.80
91.50
850.7240
77,841.25
91.49
15.1400
1,385.16
91.48
7.3030
668.08
91.47
54.7770
5,010.45
91.46
15.2810
1,397.60
91.45
16.7960
1,535.99
91.44
2.8360
259.32
91.43
3.1870
291.39
91.42
83.9290
7,672.79
91.41
24.5330
2,242.56
91.40
1,047.9210
95,779.98
91.39
6.0170
549.89
91.38
40.8000
3,728.30
91.37
2.3620
215.82
91.36
68.4020
6,249.21
91.35
9.3540
854.49
91.34
1.5970
145.87
91.33
51.7580
4,727.06
91.32
4.6420
423.91
91.31
70.0970
6,400.56
91.30
181.8420
16,602.17
91.29
45.8320
4,184.00
91.28
4.1080
374.98
91.27
2.4450
223.16
91.26
123.0570
11,230.18
91.25
65.1830
5,947.95
91.24
112.6250
10,275.91
91.23
79.0210
7,209.09
91.22
4.5890
418.61
91.21
283.4870
25,856.85
91.20
553.1070
50,443.36
91.19
14.7640
1,346.33
91.18
72.0480
6,569.34
91.17
19.6950
1,795.59
91.16
4.9940
455.25
91.15
85.8180
7,822.31
91.14
18.6590
1,700.58
91.13
9.2010
838.49
91.12
137.6500
12,542.67
91.11
12.7830
1,164.66
91.10
50.3130
4,583.51
91.09
16.3730
1,491.42
91.08
2.5010
227.79
91.07
1.8280
166.48
91.06
3.9430
359.05
91.05
2.9680
270.24
91.04
7.0500
641.83
91.03
8.8090
801.88
91.02
5.5080
501.34
91.01
2.5710
233.99
91.00
2,496.5170
227,183.05
90.99
8.4530
769.14
90.98
1.5100
137.38
90.97
1.1700
106.43
90.96
16.7650
1,524.94
90.95
2.2150
201.45
90.94
5.7380
521.81
90.93
2.2360
203.32
90.92
15.7440
1,431.44
90.91
2.9300
266.37
90.90
6,023.0100
547,491.61
90.89
59.8390
5,438.77
90.88
28.3430
2,575.81
90.87
15.0570
1,368.23
90.86
14.8050
1,345.18
90.85
96.1050
8,731.14
90.84
6.0270
547.49
90.83
47.0470
4,273.28
90.82
176.1970
16,002.21
90.81
4.8720
442.43
90.80
387.3640
35,172.65
90.79
1.9420
176.31
90.78
102.0720
9,266.10
90.77
3.4720
315.15
90.76
182.8840
16,598.55
90.75
16.3260
1,481.58
90.74
1.5720
142.64
90.73
1.9900
180.55
90.72
0.5510
49.99
90.71
2.6220
237.84
90.70
8.6170
781.56
90.69
1.2360
112.09
90.68
8.5310
773.59
90.67
0.7720
70.00
90.66
55.9170
5,069.44
90.65
4.2680
386.89
90.64
6.0130
545.02
90.63
6.3370
574.32
90.62
10.4630
948.16
90.61
0.7010
63.52
90.60
3,357.2470
304,166.58
90.59
27.9030
2,527.73
90.58
11.9950
1,086.51
90.57
5.2620
476.58
90.56
16.1360
1,461.28
90.55
14.3160
1,296.31
90.54
107.7020
9,751.34
90.53
5.2770
477.73
90.52
7.6140
689.22
90.51
116.5440
10,548.40
90.50
667.3490
60,395.08
90.49
93.2510
8,438.28
90.48
92.9410
8,409.30
90.47
7.7830
704.13
90.46
3.4040
307.93
90.45
4.7670
431.18
90.44
17.2950
1,564.16
90.43
33.5120
3,030.49
90.42
14.8000
1,338.22
90.41
71.8990
6,500.39
90.40
123.7840
11,190.07
90.39
6.4110
579.49
90.38
4.9910
451.09
90.37
21.4520
1,938.62
90.36
6.1920
559.51
90.35
128.2780
11,589.92
90.34
7.5880
685.50
90.33
14.4950
1,309.33
90.32
15.9010
1,436.18
90.31
25.8960
2,338.67
90.30
448.2470
40,476.70
90.29
5.7710
521.06
90.28
6.1820
558.11
90.27
12.5540
1,133.25
90.26
6.6630
601.40
90.25
49.9900
4,511.60
90.24
14.8390
1,339.07
90.23
9.0710
818.48
90.22
57.6060
5,197.21
90.21
1.9610
176.90
90.20
388.1550
35,011.58
90.19
3.8260
345.07
90.18
4.2990
387.68
90.17
42.7830
3,857.74
90.16
3.4300
309.25
90.15
49.8540
4,494.34
90.14
20.1380
1,815.24
90.13
4.9290
444.25
90.12
10.1260
912.56
90.11
28.0500
2,527.59
90.10
399.5670
36,000.99
90.09
14.3160
1,289.73
90.08
1.7390
156.65
90.07
41.6700
3,753.22
90.06
527.7340
47,527.72
90.05
15.2740
1,375.42
90.04
107.4600
9,675.70
90.03
42.7860
3,852.02
90.02
68.5130
6,167.54
90.01
21.7450
1,957.27
90.00
8,057.1690
725,145.21
89.99
226.8710
20,416.12
89.98
23.4100
2,106.43
Recent Trades
Price
Size
Time
94.9900
2.9240
02:58:02
94.9900
2.9240
02:58:02
94.9900
2.9240
02:58:02
94.9900
2.9240
02:58:02
94.9900
2.7520
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0530
02:58:02
94.9800
0.1060
02:58:02
94.9800
0.0790
02:58:02
94.9800
2.9240
02:58:02
94.9800
0.0580
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0540
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0540
02:58:02
94.9800
2.9240
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.7960
02:58:02
94.9800
2.1280
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0540
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0530
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0540
02:58:02
94.9800
2.8490
02:58:02
94.9800
0.0750
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0540
02:58:02
94.9800
31.1210
02:58:02
94.9800
0.0530
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
2.9240
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0560
02:58:02
94.9800
0.0540
02:58:02
94.9800
0.0560
02:58:02
94.9800
2.9240
02:58:02
94.9800
2.9240
02:58:02
94.9800
2.9240
02:58:02
94.9800
2.9240
02:58:02
94.9800
2.9240
02:58:02
94.9800
2.9240
02:58:02
94.9800
2.9240
02:58:02
94.9800
2.9240
02:58:02
94.9800
2.9240
02:58:02
94.9800
2.5500
02:58:02
94.9700
0.0560
02:58:02
94.9700
0.0560
02:58:02
94.9700
0.0530
02:58:02
94.9700
0.0640
02:58:02
94.9700
0.1060
02:58:02
94.9700
0.0580
02:58:02
94.9700
0.0560
02:58:02
94.9700
0.0560
02:58:02
94.9700
0.0560
02:58:02
94.9700
0.0560
02:58:02
94.9700
0.0560
02:58:02
94.9700
0.0560
02:58:02
94.9700
0.0560
02:58:02
94.9700
0.0560
02:58:02
94.9700
0.0540
02:58:02
94.9700
0.2250
02:58:02
94.9700
0.0560
02:58:04
94.9700
0.0560
02:58:04
94.9700
0.0560
02:58:04
94.9700
0.0540
02:58:04
94.9700
0.0560
02:58:04
94.9700
0.0560
02:58:04
94.9700
0.0560
02:58:04
94.9700
0.0280
02:58:04
94.9700
0.0280
02:58:04
94.9700
0.0560
02:58:04
94.9700
0.0560
02:58:04
94.9700
0.0560
02:58:04
94.9700
0.0530
02:58:04
94.9700
0.0980
02:58:04
94.9700
2.2260
02:58:04
94.9700
0.0650
02:58:04