lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.63
Open 1.62200000
Low 1.58200000
High 1.64000000
Vol 7,257,917
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DOT
Login

Order Book

Price
Qty
Total
2.16
2,342.8300
5,060.51
2.16
39.8600
86.06
2.16
245.4000
529.57
2.16
47.1900
101.79
2.16
68.0500
146.72
2.15
8.5300
18.37
2.15
4.2200
9.09
2.15
37.8200
81.35
2.15
5,087.3200
10,937.74
2.15
98.6400
211.78
2.15
12.8200
27.50
2.14
11.0600
23.71
2.14
8.1700
17.51
2.14
116.8000
250.19
2.14
48.1800
103.15
2.14
509.9700
1,091.34
2.14
14.8600
31.79
2.14
6.4600
13.81
2.14
29.4400
62.91
2.14
11.7400
25.08
2.14
625.7300
1,335.93
2.13
10.1500
21.66
2.13
28.3800
60.53
2.13
43.6500
93.06
2.13
41.3400
88.05
2.13
4.8500
10.33
2.13
328.2900
698.60
2.13
13.1000
27.86
2.13
7.7100
16.39
2.13
225.4100
479.00
2.12
4.5300
9.62
2.12
43.2600
91.84
2.12
19.6300
41.64
2.12
1,829.9700
3,879.54
2.12
117.8900
249.81
2.12
3.0400
6.44
2.12
2.6500
5.61
2.12
435.2400
920.53
2.11
3.5200
7.44
2.11
217.8800
460.38
2.11
6.4600
13.64
2.11
397.6100
839.35
2.11
1,355.8300
2,860.80
2.11
22.8900
48.28
2.11
487.0200
1,026.64
2.11
5.6200
11.84
2.11
625.1500
1,315.94
2.10
14.5400
30.59
2.10
19.2200
40.42
2.10
131.9700
277.40
2.10
4.9100
10.32
2.10
16,588.7700
34,836.42
2.10
6.2000
13.01
2.10
6.4600
13.55
2.10
18.3100
38.40
2.10
6.6100
13.85
2.10
31.1900
65.34
2.09
5.8300
12.21
2.09
3,716.1400
7,777.88
2.09
10.6200
22.22
2.09
6.5900
13.78
2.09
107.0500
223.73
2.09
15.8600
33.13
2.09
7.2600
15.16
2.09
23.7500
49.57
2.09
216.8700
452.39
2.09
686.4800
1,431.31
2.08
9.6500
20.11
2.08
7.1500
14.89
2.08
40.9300
85.22
2.08
20.0000
41.62
2.08
459.7800
956.34
2.08
7.7900
16.20
2.08
3.3700
7.00
2.08
19.4400
40.34
2.07
12.6900
26.32
2.07
27.9400
57.92
2.07
14.0800
29.17
2.07
10.4800
21.70
2.07
2,580.3600
5,341.35
2.07
147.0700
304.29
2.07
9.3200
19.27
2.07
20.0000
41.34
2.07
149.8500
309.59
2.07
192.7100
397.95
2.06
10.2200
21.09
2.06
20.0000
41.26
2.06
430.4000
887.48
2.06
34.9800
72.09
2.06
3,367.3700
6,936.78
2.06
22.6600
46.66
2.06
7.2600
14.94
2.06
5.9300
12.20
2.06
25.4000
52.22
2.06
165.6700
340.45
2.05
116.0700
238.41
2.05
20.0000
41.06
2.05
1,795.3500
3,680.47
2.05
529.7100
1,085.38
2.05
5.0500
10.34
2.05
7.7800
15.93
2.05
141.9100
290.35
2.05
76.1600
155.75
2.04
161.2100
329.51
2.04
16.2600
33.22
2.04
10.2400
20.91
2.04
202.7700
413.85
2.04
39.2000
79.97
2.04
25.7500
52.50
2.04
11.8900
24.23
2.04
42.4100
86.39
2.04
8.6500
17.61
2.04
3.6100
7.35
2.03
19.4400
39.54
2.03
13.8700
28.20
2.03
121.0600
245.99
2.03
9.9000
20.11
2.03
495.7600
1,006.39
2.03
47.3700
96.11
2.03
18.5000
37.52
2.03
48.0100
97.22
2.02
46.8700
94.86
2.02
12.7300
25.75
2.02
3.2400
6.55
2.02
9.4700
19.14
2.02
504.3100
1,018.71
2.02
267.0000
539.07
2.02
452.2400
912.62
2.02
11.6200
23.44
2.02
4.0200
8.10
2.02
2.8600
5.76
2.01
13.7700
27.73
2.01
10.0400
20.21
2.01
5.9300
11.93
2.01
89.8900
180.77
2.01
7.5700
15.22
2.01
3.3800
6.79
2.01
6.3700
12.79
2.01
11.5400
23.16
2.01
22.3200
44.77
2.01
25.0000
50.13
2.00
211.9600
424.77
2.00
13.1100
26.25
2.00
11.3200
22.65
2.00
46,305.8200
92,611.64
2.00
889.1400
1,777.39
2.00
149.3800
298.46
2.00
44.4100
88.69
2.00
5.6900
11.35
1.99
6.4600
12.88
1.99
3.6900
7.35
1.99
1,268.0000
2,525.86
1.99
137.3400
273.44
1.99
1,214.1800
2,416.22
1.99
221.2700
440.11
1.99
269.8700
536.50
1.99
535.5000
1,064.04
1.99
59.1200
117.41
1.99
131.4000
260.83
1.98
24.0700
47.75
1.98
20.0000
39.66
1.98
19.2000
38.05
1.98
1,998.4200
3,958.87
1.98
1,463.1300
2,897.00
1.98
21.6000
42.75
1.98
427.4200
845.44
1.98
1,114.1800
2,202.73
1.98
887.3900
1,753.48
1.98
5.0800
10.03
1.97
207.9400
410.47
1.97
4.1100
8.11
1.97
105.2800
207.61
1.97
21.2600
41.90
1.97
984.7900
1,940.04
1.97
33.6600
66.28
1.97
130.5600
256.94
1.97
33.3900
65.64
1.97
66.1700
130.02
1.96
2.8900
5.67
1.96
13.8500
27.17
1.96
2.6600
5.22
1.96
648.6100
1,271.28
1.96
104.5600
204.83
1.96
100.4900
196.76
1.96
124.7800
244.07
1.96
36.2500
70.87
1.95
5.0500
9.87
1.95
15.2600
29.80
1.95
220.5000
430.42
1.95
8.9300
17.42
1.95
5,242.9700
10,223.79
1.95
24.3800
47.52
1.95
72.3000
140.84
1.95
7.6100
14.82
1.95
20.3200
39.54
1.95
109.4600
212.90
1.94
108.6500
211.22
1.94
176.8600
343.46
1.94
28.4200
55.16
1.94
365.6300
709.32
1.94
50.4600
97.84
1.94
52.9800
102.68
1.94
121.8700
236.06
1.94
962.6700
1,863.73
1.94
3.3800
6.54
1.93
3.3600
6.50
1.93
13.4000
25.90
1.93
10.0000
19.32
1.93
10.5200
20.31
1.93
123.2900
237.95
1.93
16.8600
32.52
1.93
10.0000
19.28
1.93
26.1000
50.29
1.93
11.5300
22.21
1.93
153.6500
295.78
1.92
7.7700
14.95
1.92
68.0800
130.92
1.92
6.3700
12.24
1.92
21.7300
41.74
1.92
398.4100
764.95
1.92
1,059.5300
2,033.24
1.92
41.1200
78.87
1.92
37.3300
71.56
1.92
406.4900
778.83
1.92
3.1800
6.09
1.91
21.9500
42.01
1.91
81.7700
156.43
1.91
1,359.5300
2,599.42
1.91
63.6400
121.62
1.91
2,171.4300
4,147.43
1.91
13.3100
25.40
1.91
10.7400
20.48
1.91
37.2600
71.02
1.90
10.0000
19.04
1.90
6.4600
12.29
1.90
43.4100
82.57
1.90
229.5800
436.43
1.90
5,912.3600
11,233.48
1.90
190.1400
361.08
1.90
23.1100
43.86
1.90
16.3200
30.96
1.90
7.0500
13.37
1.90
24.0500
45.57
1.89
1,001.9000
1,897.60
1.89
9.0600
17.15
1.89
5.0500
9.55
1.89
66.2400
125.26
1.89
51,151.6000
96,676.52
1.89
16.0700
30.36
1.89
746.3600
1,409.13
1.89
57.8600
109.18
1.89
9.5800
18.07
1.89
466.0900
878.58
1.88
190.6900
359.26
1.88
3.3600
6.32
1.88
2,951.5500
5,548.91
1.88
16.3700
30.76
1.88
3.7800
7.10
1.88
5.0800
9.54
1.88
282.3900
529.76
1.88
4.1200
7.73
1.87
43.8700
82.21
1.87
384.9900
720.70
1.87
30.4300
56.93
1.87
1,077.4000
2,014.74
1.87
72.9900
136.42
1.87
4.6900
8.76
1.87
64.0200
119.46
1.87
3.3600
6.27
1.86
3.1200
5.82
1.86
94.7000
176.43
1.86
3.3800
6.29
1.86
2.7900
5.19
1.86
1,601.8800
2,979.50
1.86
5.4600
10.15
1.86
3,882.5200
7,213.72
1.86
21.5500
40.02
1.86
619.9900
1,150.08
1.85
264.2900
489.99
1.85
7.0400
13.05
1.85
122.2200
226.35
1.85
24.2800
44.94
1.85
5,200.9700
9,621.79
1.85
4.3800
8.10
1.85
12.0000
22.18
1.85
69.3800
128.14
1.85
117.9000
217.64
1.85
24.8100
45.77
1.84
30.0400
55.39
1.84
53.2800
98.20
1.84
129.2100
238.00
1.84
4.8400
8.91
1.84
270.4500
497.63
1.84
1,107.2800
2,036.29
1.84
748.7300
1,376.17
1.84
36.9600
67.90
1.84
11.9400
21.91
1.83
1,125.8400
2,064.79
1.83
149.5100
273.90
1.83
11.8800
21.75
1.83
448.2100
820.22
1.83
7.8900
14.43
1.83
212.6800
388.78
1.83
136.0100
248.49
1.83
115.2200
210.28
1.82
56.4600
102.98
1.82
46.6700
85.08
1.82
112.9000
205.70
1.82
280.4600
510.72
1.82
286.0500
520.61
1.82
3.3000
6.00
1.82
152.3600
276.99
1.82
55.0400
100.01
1.82
267.1200
485.09
1.82
7.5100
13.63
1.81
19.1800
34.79
1.81
73.9900
134.14
1.81
61.2300
110.95
1.81
22.1200
40.06
1.81
41.9200
75.88
1.81
10.4100
18.83
1.81
9.0700
16.40
1.81
7.8100
14.10
1.81
5.6800
10.25
1.80
174.7300
315.21
1.80
3.5900
6.47
1.80
179.9500
324.27
1.80
355.4700
640.20
1.80
13,361.6400
24,050.95
1.80
6.0000
10.79
1.80
1,258.0600
2,261.99
1.80
3.5800
6.43
1.80
14.0000
25.14
1.80
16.3000
29.26
1.79
34.6300
62.13
1.79
183.2100
328.50
1.79
100.0000
179.20
1.79
46.0300
82.44
1.79
315.4000
564.57
1.79
75.8200
135.64
1.79
138.7500
248.09
1.79
311.0100
555.77
1.79
36.6500
65.46
1.79
104.4300
186.41
1.78
238.4600
425.41
1.78
293.9000
524.02
1.78
782.9200
1,395.16
1.78
52.5500
93.59
1.78
217.4700
387.10
1.78
442.5800
787.35
1.78
54.5600
97.01
1.78
3,468.0400
6,162.71
1.78
57.0200
101.27
1.78
31.8900
56.60
1.77
37.2900
66.15
1.77
6.9800
12.38
1.77
15.0600
26.69
1.77
20.8200
36.87
1.77
3,209.0700
5,680.05
1.77
35.7600
63.26
1.77
561.6200
992.94
1.77
7.0700
12.49
1.77
82.6500
145.96
1.77
963.9800
1,701.42
1.76
54.4800
96.10
1.76
13.6000
23.98
1.76
74.7700
131.74
1.76
108.6800
191.39
1.76
1,394.8200
2,454.88
1.76
9.9400
17.48
1.76
758.2000
1,332.92
1.76
4.3600
7.66
1.76
212.7200
373.54
1.76
113.0700
198.44
1.75
11.4400
20.07
1.75
381.4600
668.32
1.75
570.8600
999.58
1.75
22,401.5200
39,202.66
1.75
260.0000
454.74
1.75
514.3900
899.15
1.75
12.5700
21.96
1.75
103.6600
180.99
1.75
288.2800
503.05
1.74
2.9800
5.20
1.74
422.2200
735.93
1.74
64.1600
111.77
1.74
14.3500
24.98
1.74
3,048.9600
5,305.19
1.74
421.5500
733.08
1.74
491.8000
854.75
1.74
67.6200
117.46
1.74
197.8900
343.54
1.74
16.1100
27.95
1.73
59.4200
103.03
1.73
4,211.5300
7,298.58
1.73
245.6900
425.54
1.73
208.7700
361.17
1.73
9.3100
16.10
1.73
23.0700
39.86
1.73
7.3800
12.75
1.73
1,679.8600
2,899.44
1.73
1,149.7700
1,983.35
1.72
93.3100
160.77
1.72
30.0000
51.66
1.72
5.9400
10.22
1.72
3,296.7700
5,670.44
1.72
111.7100
192.03
1.72
53.4800
91.88
1.72
17.3700
29.82
1.72
9.7600
16.75
1.72
109.1500
187.19
1.71
232.2800
398.13
1.71
58.2800
99.83
1.71
9,683.1300
16,577.52
1.71
83.5700
142.99
1.71
2,940.5100
5,028.27
1.71
10.7100
18.30
1.71
3.3600
5.74
1.71
254.0100
433.60
1.71
48.8200
83.29
1.71
1,313.8700
2,240.15
1.70
55.3800
94.37
1.70
35.7400
60.87
1.70
28.6200
48.71
1.70
21.3100
36.25
1.70
30,305.3800
51,519.15
1.70
148.2200
251.83
1.70
18.7100
31.77
1.70
154.7100
262.54
1.70
254.0300
430.83
1.70
662.0800
1,122.23
1.69
48.5800
82.29
1.69
1,157.2200
1,959.17
1.69
1,407.1500
2,380.90
1.69
1,079.9000
1,826.11
1.69
2,924.3000
4,942.07
1.69
199.5900
337.11
1.69
2,142.1400
3,615.93
1.69
17.8200
30.06
1.69
135.0000
227.61
1.69
123.1700
207.54
1.68
390.5800
657.74
1.68
185.0700
311.47
1.68
79.6000
133.89
1.68
30.2100
50.78
1.68
25,541.1900
42,909.20
1.68
61.9300
103.98
1.68
1,790.7700
3,004.91
1.68
24.4900
41.07
1.68
747.7900
1,253.30
1.68
1,183.4700
1,982.31
1.67
38.3200
64.15
1.67
59.7500
99.96
1.67
18.4800
30.90
1.67
23.6200
39.47
1.67
631.3800
1,054.40
1.67
1,026.7300
1,713.61
1.67
1,092.3600
1,822.06
1.67
107.1100
178.55
1.67
522.8000
870.98
1.67
1,040.6600
1,732.70
1.66
1,107.5100
1,842.90
1.66
3,868.7500
6,433.73
1.66
1,398.2400
2,323.87
1.66
1,041.1700
1,729.38
1.66
5,113.5400
8,488.48
1.66
1,103.8300
1,831.25
1.66
1,113.2100
1,845.70
1.66
2,168.2200
3,592.74
1.66
1,058.2600
1,752.48
1.66
1,117.9700
1,850.24
1.65
1,325.1800
2,191.85
1.65
1,289.1900
2,131.03
1.65
10,924.1700
18,046.73
1.65
2,836.3800
4,682.86
1.65
5,277.7400
8,708.27
1.65
1,086.1100
1,791.00
1.65
1,625.3200
2,678.53
1.65
1,532.2600
2,523.63
1.65
1,188.6000
1,956.44
1.65
4,415.1400
7,262.91
1.64
9,798.8100
16,109.24
1.64
47,452.8900
77,965.10
1.64
17,195.3700
28,234.80
1.64
2,851.4600
4,679.25
1.64
7,592.8300
12,452.24
1.64
8,087.1500
13,254.84
1.64
15,179.7500
24,864.43
1.64
7,609.2500
12,456.34
1.64
6,109.9100
9,995.81
1.64
6,700.4700
10,955.27
1.63
7,318.9100
11,959.10
1.63
9,845.5300
16,077.75
1.63
9,735.1000
15,887.68
1.63
6,740.1000
10,993.10
1.63
14,589.2100
23,780.41
1.63
12,771.5200
20,804.81
1.63
13,911.0800
22,647.24
1.63
16,082.1700
26,165.69
1.63
3,351.3700
5,449.33
1.63
1.63
1,157.7700
1,881.38
1.62
13,236.2800
21,495.72
1.62
30,679.8800
49,793.45
1.62
16,275.8900
26,399.49
1.62
5,363.0000
8,693.42
1.62
18,359.6600
29,742.65
1.62
5,867.3600
9,499.26
1.62
10,216.5300
16,530.35
1.62
12,291.9800
19,876.13
1.62
10,870.1400
17,566.15
1.62
15,178.4400
24,513.18
1.61
22,174.4300
35,789.53
1.61
25,627.2200
41,336.71
1.61
15,964.9000
25,735.42
1.61
19,537.0800
31,474.24
1.61
1,321.2000
2,127.13
1.61
1,443.2700
2,322.22
1.61
1,871.6800
3,009.66
1.61
15,089.5000
24,248.83
1.61
4,777.3300
7,672.39
1.61
1,453.4900
2,332.85
1.60
4,663.8600
7,480.83
1.60
1,185.7300
1,900.73
1.60
1,185.2300
1,898.74
1.60
1,682.3500
2,693.44
1.60
8,502.4400
13,603.90
1.60
1,174.6700
1,878.30
1.60
1,162.1700
1,857.15
1.60
1,172.8100
1,872.98
1.60
1,618.4700
2,583.08
1.60
3,509.0900
5,597.00
1.59
1,215.3600
1,937.28
1.59
7,280.6200
11,598.03
1.59
4,641.1600
7,388.73
1.59
1,583.9800
2,520.11
1.59
2,558.5800
4,068.14
1.59
1,759.3600
2,795.62
1.59
1,015.2700
1,612.25
1.59
3,319.0800
5,267.38
1.59
983.8100
1,560.32
1.59
1,429.2500
2,265.36
1.58
123.5400
195.69
1.58
1,010.9600
1,600.35
1.58
9,493.6000
15,018.88
1.58
807.7500
1,277.05
1.58
5,700.0000
9,006.00
1.58
3,180.5900
5,022.15
1.58
4,669.4300
7,368.36
1.58
17.0000
26.81
1.58
27.5900
43.48
1.58
276.4600
435.42
1.57
241.8500
380.67
1.57
37.4700
58.94
1.57
24,493.7700
38,504.21
1.57
71.1700
111.81
1.57
52,106.6000
81,807.36
1.57
77.3500
121.36
1.57
4,717.0300
7,396.30
1.57
5,565.6800
8,721.42
1.57
2,399.0200
3,756.87
1.57
2,285.9000
3,577.43
1.56
140.8200
220.24
1.56
88.9700
139.06
1.56
9,418.9400
14,712.38
1.56
42.6700
66.61
1.56
13,499.7600
21,059.63
1.56
11.9300
18.60
1.56
253.5000
394.95
1.56
96.6000
150.41
1.56
16.6900
25.97
1.56
127.4700
198.22
1.55
19.2000
29.84
1.55
416.8700
647.40
1.55
116.5900
180.95
1.55
50,940.8900
79,009.32
1.55
12,268.8000
19,016.64
1.55
60.3400
93.47
1.55
24.2200
37.49
1.55
4,518.2500
6,989.73
1.55
32.8300
50.76
1.55
168.7100
260.66
1.54
7.3200
11.30
1.54
148.8500
229.68
1.54
19,108.7500
29,465.69
1.54
301.4300
464.50
1.54
4,158.9000
6,404.71
1.54
27.1500
41.78
1.54
189.8200
291.94
1.54
19.4700
29.93
1.54
57.6700
88.58
1.54
3,436.4900
5,275.01
1.53
153.8400
235.99
1.53
24.2300
37.14
1.53
144.1200
220.79
1.53
4,438.3900
6,795.18
1.53
5,601.7000
8,570.60
1.53
4.9000
7.49
1.53
34.3000
52.41
1.53
3.5200
5.38
1.53
13.0400
19.90
1.53
11,712.2500
17,861.18
1.52
121.2200
184.74
1.52
334.1200
508.86
1.52
6,486.0600
9,871.78
1.52
3.9500
6.01
1.52
6,973.5300
10,599.77
1.52
1,193.6200
1,813.11
1.52
310.0400
470.64
1.52
10.6100
16.10
1.52
4,546.3100
6,892.21
1.52
4,815.2600
7,295.12
1.51
21.3600
32.34
1.51
680.8800
1,030.17
1.51
63.9500
96.69
1.51
761.3100
1,150.34
1.51
4,733.2500
7,147.21
1.51
3,559.2300
5,370.88
1.51
168.3800
253.92
1.51
142.0000
213.99
1.51
507.3100
764.01
1.51
564.9000
850.17
1.50
3,324.4600
4,999.99
1.50
8.2200
12.35
1.50
629.5400
945.57
1.50
4,523.5500
6,789.85
1.50
45,210.1700
67,815.26
1.50
10,010.0400
15,005.05
1.50
3,524.4100
5,279.57
1.50
92.3300
138.22
1.50
58.8800
88.08
1.50
168.6900
252.19
1.49
40.5400
60.57
1.49
5,252.7100
7,842.30
1.49
356.8600
532.44
1.49
20.3200
30.30
1.49
118.3100
176.28
1.49
89.3700
133.07
1.49
330.4800
491.75
1.49
231.2700
343.90
1.49
92.0400
136.77
1.49
77.4900
115.07
1.48
5.1000
7.57
1.48
21.7400
32.24
1.48
11,903.1100
17,640.41
1.48
5,226.0000
7,739.71
1.48
2,831.6400
4,190.83
1.48
127.3900
188.28
1.48
388.4400
573.73
1.48
137.5900
203.08
1.48
1,999.7700
2,949.66
1.47
57.6900
85.04
1.47
93.0900
137.12
1.47
417.6400
614.77
1.47
955.2900
1,405.23
1.47
3,414.4900
5,019.30
1.47
50.9500
74.85
1.47
96.8800
142.22
1.47
211.0500
309.61
1.47
105.4500
154.59
1.47
427.6700
626.54
1.46
65.8800
96.45
1.46
154.4800
226.00
1.46
13.9700
20.42
1.46
263.6800
385.24
1.46
4,925.1600
7,190.73
1.46
26.6200
38.84
1.46
1,490.8300
2,173.63
1.46
72.8000
106.07
1.46
10.7800
15.70
1.46
819.7500
1,192.74
1.45
96.1100
139.74
1.45
15.6200
22.70
1.45
2,121.1900
3,077.85
1.45
20,567.9000
29,823.46
1.45
99.2600
143.83
1.45
1,328.0300
1,922.99
1.45
34.3300
49.68
1.45
266.4400
385.27
1.45
81.5200
117.80
1.44
1,474.8900
2,129.74
1.44
6.9300
10.00
1.44
5.0000
7.21
1.44
2,331.4400
3,359.61
1.44
1,317.0300
1,896.52
1.44
1,389.8500
1,999.99
1.44
45.0400
64.77
1.44
13.0200
18.71
1.44
4,344.8900
6,239.26
1.44
74.4900
106.89
1.43
53.4700
76.68
1.43
264.5800
379.14
1.43
10.6400
15.24
1.43
279.9800
400.65
1.43
2,237.0500
3,198.98
1.43
29.7700
42.54
1.43
42.7700
61.08
1.43
7.0000
9.99
1.43
87.8200
125.23
1.43
5,691.4900
8,110.37
1.42
85.6800
122.01
1.42
10.7200
15.25
1.42
10.1300
14.40
1.42
14.0700
19.99
1.42
10,790.3700
15,322.33
1.42
10.1100
14.35
1.42
507.7400
719.98
1.42
632.8600
896.76
1.42
381.4500
540.13
1.42
1,168.4900
1,653.41
1.41
61.3800
86.79
1.41
10.7200
15.15
1.41
88.5100
124.98
1.41
281.5300
397.24
1.41
1,352.5000
1,907.03
1.41
15.5700
21.94
1.41
7.1000
10.00
1.41
664.8800
935.49
1.41
202.2200
284.32
1.41
658.4400
925.11
1.40
61.0000
85.64
1.40
170.8800
239.74
1.40
142.6500
200.00
1.40
11,798.4800
16,529.67
1.40
60,424.2700
84,593.98
1.40
2,022.3400
2,829.25
1.40
447.8900
626.15
1.40
20.1000
28.08
1.40
728.5100
1,017.00
1.40
20.6500
28.81
1.39
4,936.1400
6,880.98
1.39
26.5100
36.93
1.39
140.2200
195.19
1.39
10.7400
14.94
1.39
3,631.2100
5,047.38
1.39
80.3000
111.54
1.39
25.8600
35.89
1.39
503.9700
698.50
1.39
91.3000
126.45
1.38
83.5800
115.67
1.38
18.7200
25.89
1.38
149.0500
205.99
1.38
88.0700
121.62
1.38
13,704.0000
18,911.52
1.38
4.3500
6.00
1.38
62.3500
85.92
1.38
240.6600
331.39
1.38
19.5600
26.91
1.38
694.8000
955.35
1.37
70.5800
96.98
1.37
15.8600
21.78
1.37
288.3700
395.36
1.37
3,367.2700
4,613.16
1.37
112.8200
154.45
1.37
17.1000
23.39
1.37
79.6100
108.83
1.37
23.7100
32.39
1.37
38.4900
52.54
1.36
21.9000
29.87
1.36
178.2000
242.89
1.36
146.8400
200.00
1.36
28.9700
39.43
1.36
868.4700
1,181.12
1.36
26.2100
35.62
1.36
11.0500
15.01
1.36
278.2100
377.53
1.36
60.9900
82.70
1.36
479.7000
649.99
1.35
165.3700
223.91
1.35
11.7500
15.90
1.35
67.2600
90.94
1.35
215.7700
291.51
1.35
7,373.8000
9,954.63
1.35
302.9300
408.65
1.35
49.5200
66.75
1.35
93.3900
125.80
1.35
223.0400
299.99
1.34
135.6000
182.25
1.34
227.3100
305.28
1.34
505.7000
678.65
1.34
246.0000
329.89
1.34
260.4100
348.95
1.34
16.0500
21.49
1.34
33.6500
45.02
1.34
85.7600
114.66
1.34
597.5800
798.37
1.34
20,799.0700
27,766.76
1.33
22.9800
30.66
1.33
82.5100
109.99
1.33
5.6300
7.50
1.33
3,259.5300
4,335.17
1.33
173.0100
229.93
1.33
357.7500
475.09
1.33
262.6600
348.55
1.33
407.3800
540.19
1.33
1,029.5400
1,364.14
1.32
87.4700
115.81
1.32
188.9400
249.97
1.32
155.3200
205.33
1.32
13.6600
18.04
1.32
3,383.6500
4,466.42
1.32
491.9500
648.88
1.32
22.6800
29.89
1.32
50.5900
66.58
1.32
13.7800
18.12
1.31
1,509.7000
1,983.75
1.31
32.3600
42.49
1.31
47.8000
62.71
1.31
76.3000
100.03
1.31
871.7200
1,141.95
1.31
313.7800
410.74
1.31
24.5200
32.07
1.31
247.0600
322.66
1.31
219.7300
286.75
1.30
114.2900
149.03
1.30
98.9000
128.87
1.30
250.3000
325.89
1.30
121.8000
158.46
1.30
25,512.9900
33,166.89
1.30
43.4900
56.49
1.30
58.5800
76.04
1.30
136.2700
176.74
1.30
24.3000
31.49
1.30
27.4200
35.51
1.29
47.9700
62.07
1.29
178.0200
230.18
1.29
5.0800
6.56
1.29
1,835.1500
2,367.34
1.29
6.4600
8.33
1.29
2,831.1900
3,646.57
1.29
38.8500
50.00
1.29
527.3300
678.15
1.29
88.1200
113.23
1.28
15.5000
19.90
1.28
19.9500
25.60
1.28
305.3000
391.39
1.28
30.4000
38.94
1.28
4,766.6500
6,101.31
1.28
122.1300
156.20
1.28
17.3700
22.20
1.28
287.4900
367.12
1.28
10.3800
13.24
1.28
18.1400
23.13
1.27
397.4700
505.98
1.27
74.0000
94.13
1.27
305.6900
388.53
1.27
569.9000
723.77
1.27
202.0000
256.34
1.27
19.5600
24.80
1.27
372.1000
471.45
1.27
94.2600
119.33
1.27
75.7800
95.86
1.26
35.5100
44.88
1.26
4,219.6500
5,329.42
1.26
13,704.8300
17,295.50
1.26
1,369.9900
1,727.56
1.26
11,085.5000
13,967.73
1.26
118.5100
149.20
1.26
36.9900
46.53
1.26
12.6800
15.94
1.26
222.3700
279.30
1.26
436.4600
547.76
1.25
5,281.8400
6,623.43
1.25
23.1400
28.99
1.25
1,005.2500
1,258.57
1.25
15.9100
19.90
1.25
38,131.0200
47,663.78
1.25
7.3200
9.14
1.25
184.2800
229.98
1.25
55.2400
68.88
1.25
98.2900
122.47
1.25
190.9700
237.76
1.24
5.3800
6.69
1.24
201.0800
249.94
1.24
502.8000
624.48
1.24
5,328.7100
6,612.93
1.24
15,796.5700
19,587.75
1.24
724.4900
897.64
1.24
83.4800
103.35
1.24
99.8200
123.48
1.24
704.2600
870.47
1.24
479.7500
592.49
1.23
198.6000
245.07
1.23
29.7800
36.72
1.23
239.0400
294.50
1.23
41.3900
50.95
1.23
4,046.3800
4,977.05
1.23
28.6000
35.15
1.23
5,328.7300
6,543.68
1.23
1,415.9500
1,737.37
1.23
326.6000
400.41
1.23
1,024.9800
1,255.60
1.22
15.4400
18.90
1.22
25.8200
31.58
1.22
401.3000
490.39
1.22
221.5100
270.46
1.22
6,256.1700
7,632.53
1.22
118.1200
143.99
1.22
8.2100
10.00
1.22
11.0100
13.40
1.22
11,911.2500
14,472.17
1.21
20.1900
24.51
1.21
195.4100
237.03
1.21
346.4800
419.93
1.21
16.6100
20.11
1.21
1,985.2900
2,402.20
1.21
16.4600
19.90
1.21
72.7000
87.82
1.21
8.2800
9.99
1.21
858.1900
1,034.98
1.21
3,043.4400
3,667.35
1.20
52.0200
62.63
1.20
24.4800
29.45
1.20
361.9500
435.06
1.20
1,154.3900
1,386.42
1.20
32,080.0800
38,496.10
1.20
188.3700
225.86
1.20
24.9500
29.89
1.20
12.1500
14.54
1.20
6.2600
7.49
1.20
13.1900
15.76
1.19
4.6000
5.49
1.19
89.6000
106.89
1.19
370.0400
441.09
1.19
537.2300
639.84
1.19
315.5400
375.49
1.19
10.5000
12.48
1.19
109.7500
130.38
1.19
512.2600
608.05
1.19
51.6900
61.30
1.19
133.9000
158.67
1.18
57.7000
68.32
1.18
4.2300
5.00
1.18
251.0300
296.72
1.18
8.4700
10.00
1.18
995.3700
1,174.54
1.18
351.2800
414.16
1.18
35.2000
41.47
1.18
49.3700
58.11
1.18
119.4600
140.48
1.18
18.5100
21.75
1.17
9.0200
10.59
1.17
34.1000
40.00
1.17
52.4300
61.45
1.17
44.1400
51.69
1.17
227.4400
266.10
1.17
18.7300
21.90
1.17
173.4600
202.60
1.17
7.6000
8.87
1.17
17,445.1900
20,341.09
1.17
42.9100
49.99
1.16
116.6400
135.65
1.16
5.0800
5.90
1.16
94.9500
110.24
1.16
781.7400
906.82
1.16
217.2600
251.80
1.16
165.2300
191.34
1.16
819.3100
947.12
1.16
2,054.0100
2,372.38
1.15
22.0900
25.49
1.15
8.4000
9.69
1.15
24.4100
28.12
1.15
354.6800
408.24
1.15
10,977.8200
12,624.49
1.15
547.1200
628.64
1.15
59.3300
68.11
1.15
261.5600
300.01
1.15
225.2600
258.15
1.15
10.8300
12.40
1.14
14.1700
16.21
1.14
12.6800
14.48
1.14
70.1200
80.01
1.14
1,961.1800
2,235.75
1.14
28.2200
32.11
1.14
40.5500
46.06
1.14
11.0100
12.50
1.13
4.8500
5.50
1.13
59.3900
67.23
1.13
7,690.9800
8,698.50
1.13
3,482.1800
3,934.86
1.13
32.9100
37.12
1.13
114.2100
128.71
1.13
312.9400
352.37
1.13
58.5900
65.91
1.12
41.6900
46.86
1.12
233.0000
261.43
1.12
82.0000
91.92
1.12
6,724.4300
7,531.36
1.12
38.7600
43.37
1.12
35.5000
39.69
1.12
2,000.0000
2,232.00
1.12
7,878.8400
8,784.91
1.11
17.6100
19.62
1.11
244.5400
272.17
1.11
425.0100
472.61
1.11
14,101.4900
15,666.76
1.11
10,292.0200
11,424.14
1.11
375.7100
416.66
1.11
215.5900
238.87
1.11
14.2000
15.72
1.11
6.4600
7.14

Recent Trades

Price
Size
Time
1.6330
3.2600
01:02:51
1.6320
3.1900
01:03:19
1.6320
6.1300
01:03:19
1.6320
3.3800
01:03:19
1.6320
3.2200
01:03:19
1.6320
3.2200
01:03:19
1.6320
3.2200
01:03:19
1.6320
3.2200
01:03:19
1.6320
3.2200
01:03:19
1.6310
100.0000
01:03:28
1.6310
6.1300
01:03:28
1.6310
4.6000
01:03:28
1.6310
4.6000
01:03:28
1.6310
3.3800
01:03:28
1.6310
3.2200
01:03:28
1.6310
3.2200
01:03:28
1.6310
50.0000
01:03:28
1.6300
6.1400
01:03:29
1.6300
3.1900
01:03:29
1.6300
4.6000
01:03:29
1.6300
4.6000
01:03:29
1.6300
3.3800
01:03:29
1.6300
3.2200
01:03:29
1.6300
3.2200
01:03:29
1.6300
3.2200
01:03:29
1.6300
12.0600
01:03:29
1.6300
3.2200
01:03:29
1.6300
3.2200
01:03:29
1.6300
65.0000
01:03:29
1.6300
1,115.5900
01:03:29
1.6300
3.2200
01:03:32
1.6300
3.2200
01:03:32
1.6300
3.2200
01:03:32
1.6290
3.6900
01:03:32
1.6290
4.6000
01:03:32
1.6290
4.6000
01:03:32
1.6290
3.3800
01:03:32
1.6290
6.1400
01:03:32
1.6290
1,115.5900
01:03:32
1.6290
868.1300
01:03:32
1.6290
3.2200
01:03:32
1.6290
3.2200
01:03:32
1.6290
180.4100
01:03:32
1.6290
50.0000
01:03:32
1.6290
1,091.7000
01:03:32
1.6290
3.2200
01:03:32
1.6280
93.9800
01:03:33
1.6280
3.2100
01:03:33
1.6280
6.1500
01:03:33
1.6280
3.3800
01:03:33
1.6280
37.9500
01:03:33
1.6280
3.2300
01:03:33
1.6280
3.2300
01:03:33
1.6280
360.9800
01:03:33
1.6280
21.5200
01:03:33
1.6280
3.2300
01:03:33
1.6280
3.2300
01:03:33
1.6280
253.2800
01:03:33
1.6280
24.5200
01:03:33
1.6280
3.2300
01:03:33
1.6280
3.2300
01:03:33
1.6280
1,115.5900
01:03:33
1.6280
65.0000
01:03:33
1.6280
3.2300
01:03:33
1.6280
3.2300
01:03:37
1.6280
2.9100
01:03:37
1.6290
7.3900
01:03:38
1.6280
13.2500
01:03:53
1.6290
3.2300
01:03:58
1.6290
3.2300
01:03:58
1.6290
0.4300
01:03:58
1.6280
3.2300
01:04:02
1.6280
3.2300
01:04:02
1.6280
3.2300
01:04:02
1.6270
6.1500
01:04:05
1.6270
3.3900
01:04:05
1.6270
4.6100
01:04:05
1.6270
4.6100
01:04:05
1.6270
3.6600
01:04:05
1.6270
684.8600
01:04:05
1.6270
87.1100
01:04:05
1.6270
760.9400
01:04:05
1.6270
3.2300
01:04:05
1.6270
3.2300
01:04:05
1.6270
3.2300
01:04:05
1.6260
6.3100
01:04:07
1.6260
3.2100
01:04:16
1.6260
0.9200
01:04:16
1.6260
5.2300
01:04:18
1.6260
3.3900
01:04:18
1.6260
0.3800
01:04:18
1.6270
161.4000
01:04:25
1.6260
3.2300
01:04:34
1.6260
3.2300
01:04:34
1.6260
11.9400
01:04:34
1.6260
30.7300
01:04:34
1.6260
12.3100
01:04:34
1.6260
3.2300
01:04:34
1.6260
11.1400
01:04:34
1.6260
9.1000
01:04:34

Login to View your open Positions

Login Now