English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2454
Open
0.24630000
Low
0.24010000
High
0.25020000
Vol
3,446,801
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.70
3,787.2000
2,651.04
0.70
111.7000
77.84
0.69
695.2000
482.26
0.69
144.3000
100.00
0.69
92.2000
63.62
0.69
20.2000
13.93
0.69
25.4000
17.51
0.69
34.0000
23.43
0.69
10.5000
7.22
0.69
90.6000
62.15
0.68
242.9000
166.10
0.68
79.0000
53.96
0.68
1,578.4000
1,073.31
0.67
140.5000
94.14
0.66
79.0000
52.51
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,297.8000
8,643.57
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.62
20.5000
12.61
0.61
11.2000
6.87
0.61
551.8000
336.60
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
17,371.9000
10,423.14
0.60
1,529.5000
916.17
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.58
260.6000
149.85
0.57
79.0000
45.25
0.57
9.8000
5.61
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
880.4000
499.98
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
1,521.7000
852.15
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
78.6000
43.31
0.55
14,485.1000
7,966.81
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
111.0000
58.82
0.53
35.6000
18.78
0.53
24.8000
13.02
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,643.9000
1,374.83
0.52
111.0000
57.71
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
5,147.8000
2,625.38
0.51
111.0000
56.60
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
60.4000
30.50
0.50
20.2000
10.16
0.50
10.0000
5.02
0.50
48,965.9000
24,482.95
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
333.0000
164.34
0.49
202.8000
99.98
0.49
222.0000
109.38
0.49
10.5000
5.17
0.49
12,615.7000
6,206.92
0.49
3,115.5000
1,526.60
0.49
1,863.5000
911.25
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
597.5000
290.09
0.49
7,044.6000
3,416.63
0.48
11.4000
5.52
0.48
539.4000
261.07
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
23.2000
11.18
0.48
79.0000
37.99
0.48
14,122.5000
6,778.80
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
508.9000
240.30
0.47
54,582.5000
25,762.94
0.47
9,461.4000
4,446.86
0.47
11.8000
5.54
0.47
1,719.9000
807.32
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
5,836.5000
2,701.13
0.46
79.0000
36.54
0.46
50.0000
23.09
0.46
5,563.1000
2,559.03
0.46
12.1000
5.53
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
19.2000
8.64
0.45
11,678.8000
5,255.46
0.45
166.3000
74.50
0.45
118.2000
52.72
0.45
12.4000
5.52
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,321.4000
1,901.42
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
1,143.4000
500.81
0.44
35.6000
15.58
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
14.4000
6.26
0.43
12.8000
5.55
0.43
48.5000
21.02
0.43
7,516.0000
3,247.66
0.43
26.0000
11.22
0.43
2,688.0000
1,159.60
0.43
4,021.2000
1,729.12
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
2,688.0000
1,136.49
0.42
13.1000
5.54
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
15,460.4000
6,493.37
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
13.4000
5.52
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
612.7000
249.98
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
13.8000
5.55
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
27,387.9000
10,955.16
0.40
1,559.1000
622.08
0.40
20.1000
8.00
0.40
100.0000
39.70
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
84.9000
33.11
0.39
14.2000
5.54
0.39
79.0000
30.73
0.39
931.0000
361.97
0.39
220.5000
85.64
0.39
28.9000
11.22
0.39
341.7000
131.90
0.39
253.6000
97.64
0.38
18.6000
7.15
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
14.6000
5.55
0.38
9,417.2000
3,578.54
0.38
416.1000
157.62
0.38
43.8000
16.58
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.2000
6.09
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,626.0000
601.62
0.37
15.0000
5.54
0.37
18.6000
6.87
0.37
226.8000
83.51
0.37
29.0000
10.67
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
1,485.6000
542.10
0.36
14.6000
5.33
0.36
90.4000
32.97
0.36
63.1000
22.97
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
46.0000
16.59
0.36
7,283.1000
2,621.92
0.36
3,151.5000
1,131.39
0.36
14.8000
5.31
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
52.1000
18.65
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
31.5000
11.21
0.36
78.3000
27.84
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
28,248.5000
9,999.97
0.35
187.7000
66.43
0.35
15.1000
5.33
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
1,000.0000
352.30
0.35
79.0000
27.82
0.35
258.8000
90.76
0.35
17.4000
6.10
0.35
14.3000
5.01
0.35
8,778.4000
3,072.44
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
32.1000
11.20
0.35
46.4000
16.18
0.35
50.9000
17.69
0.35
245.0000
85.11
0.35
18.6000
6.46
0.35
32.4000
11.19
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
1,022.3000
351.67
0.34
18.5000
6.34
0.34
15.6000
5.33
0.34
18.6000
6.33
0.34
1,738.4000
591.06
0.34
711.7000
241.91
0.34
26.0000
8.83
0.34
33.2000
11.20
0.34
15.8000
5.31
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
16.1000
5.33
0.33
3,919.1000
1,293.30
0.33
564.0000
184.99
0.33
67.5000
22.05
0.33
18.6000
6.07
0.33
561.6000
182.91
0.33
16.3000
5.30
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
565.5000
182.88
0.32
566.1000
182.96
0.32
34.8000
11.23
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
7,573.7000
2,423.58
0.32
16.6000
5.31
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
35.6000
11.21
0.31
16.9000
5.32
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
815.3000
252.74
0.31
4,444.0000
1,377.20
0.31
17.2000
5.32
0.31
403.2000
124.63
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
3,270.0000
999.97
0.31
16,371.9000
4,999.98
0.31
1,271.5000
387.93
0.30
44.6000
13.60
0.30
17.5000
5.32
0.30
37.0000
11.22
0.30
35.6000
10.77
0.30
680.0000
205.56
0.30
16.9000
5.11
0.30
643.8000
193.78
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
50.0000
15.03
0.30
33.1000
9.93
0.30
78,915.2000
23,674.56
0.30
4,543.9000
1,360.44
0.30
17.8000
5.32
0.30
897.6000
267.84
0.30
50.3000
14.99
0.30
615.3000
182.93
0.30
79.0000
23.47
0.30
195.7000
57.93
0.30
38.0000
11.24
0.30
620.0000
182.96
0.30
1,591.2000
469.40
0.29
18.6000
5.48
0.29
18.1000
5.31
0.29
396.9000
116.49
0.29
102.6000
30.06
0.29
624.5000
182.92
0.29
12,457.3000
3,637.53
0.29
123.4000
35.98
0.29
18.0000
5.23
0.29
5,229.3000
1,516.50
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
18.4000
5.31
0.29
3,000.0000
864.00
0.29
35.6000
10.24
0.29
40.1000
11.51
0.29
380.4000
108.79
0.29
14,151.5000
4,033.18
0.28
52.8000
15.00
0.28
18.8000
5.33
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
15,628.3000
4,411.87
0.28
1,759.2000
496.09
0.28
591.9000
166.09
0.28
1,005.7000
281.60
0.28
999.2000
278.78
0.28
79.0000
22.02
0.28
19.1000
5.32
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
18.3000
5.06
0.28
638.8000
175.67
0.27
53.5000
14.70
0.27
19.4000
5.30
0.27
35.6000
9.70
0.27
46.6000
12.66
0.27
55.3000
15.00
0.27
6,495.4000
1,753.76
0.27
9,303.7000
2,511.07
0.27
176.9000
47.55
0.27
61.3000
16.46
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
16,146.8000
4,278.90
0.26
692.2000
182.95
0.26
20.1000
5.30
0.26
79.0000
20.56
0.26
63,203.5000
16,432.91
0.26
167.9000
43.64
0.26
57.8000
15.01
0.26
83.7000
21.73
0.26
1,069.7000
276.84
0.26
210.9000
54.54
0.26
35.6000
9.17
0.26
20.4000
5.25
0.26
972.7000
249.98
0.26
172.3000
44.25
0.26
85.3000
21.84
0.26
20.6000
5.27
0.26
20.6000
5.25
0.25
41.4000
10.54
0.25
21.6000
5.49
0.25
20.7000
5.26
0.25
530.5000
134.53
0.25
4,857.6000
1,231.40
0.25
124.8000
31.60
0.25
580.3000
146.82
0.25
1,255.3000
317.47
0.25
7,867.6000
1,988.14
0.25
4,697.9000
1,186.22
0.25
45.4000
11.45
0.25
40.5000
10.21
0.25
1,103.0000
277.74
0.25
317.0000
79.79
0.25
20.4000
5.13
0.25
120.9000
30.27
0.25
1,241.2000
310.18
0.25
8,275.6000
2,067.24
0.25
81,336.0000
20,301.47
0.25
526.7000
131.41
0.25
8,275.6000
2,063.93
0.25
7,146.5000
1,780.19
0.25
6,493.2000
1,614.86
0.25
1,347.5000
334.99
0.25
450.0000
111.83
0.25
6,493.2000
1,612.26
0.25
450.0000
111.69
0.25
1,347.5000
334.18
0.25
6,493.2000
1,609.66
0.25
2,703.6000
669.95
0.25
1,347.5000
333.78
0.25
5,047.8000
1,249.84
0.25
450.0000
111.38
0.25
56,664.1000
14,018.70
0.25
5,047.8000
1,248.32
0.25
1,266.5000
312.95
0.25
8,725.6000
2,155.22
0.25
1,355.6000
334.70
0.25
4,070.8000
1,004.67
0.25
8,776.3000
2,165.11
0.25
450.0000
110.97
0.25
11,358.2000
2,798.66
0.25
28,012.8000
6,899.55
0.25
9,623.1000
2,368.24
0.25
450.0000
110.70
0.25
2,848.2000
700.37
0.25
11,558.0000
2,840.96
0.25
4,132.2000
1,015.28
0.25
450.0000
110.52
0.25
9,702.6000
2,381.99
0.25
473.9000
116.30
0.25
0.25
450.0000
110.39
0.25
2,147.4000
526.54
0.25
6,505.5000
1,594.50
0.25
950.0000
232.75
0.24
1,862.0000
456.00
0.24
6,203.0000
1,518.49
0.24
9,225.6000
2,257.50
0.24
3,477.1000
850.50
0.24
2,917.3000
713.28
0.24
13,109.6000
3,203.99
0.24
450.0000
109.94
0.24
28,905.4000
7,058.70
0.24
10,595.7000
2,586.41
0.24
450.0000
109.80
0.24
3,848.7000
938.70
0.24
6,493.2000
1,583.04
0.24
4,561.0000
1,111.52
0.24
1,108.2000
269.96
0.24
1,376.8000
335.25
0.24
2,007.3000
488.58
0.24
8,725.6000
2,122.94
0.24
56,659.7000
13,779.64
0.24
450.0000
109.40
0.24
8,725.6000
2,119.45
0.24
1,108.2000
269.07
0.24
2,355.4000
571.66
0.24
450.0000
109.17
0.24
10,288.7000
2,495.01
0.24
450.0000
109.04
0.24
10,291.3000
2,491.52
0.24
450.0000
108.90
0.24
2,017.0000
487.91
0.24
2,017.6000
487.86
0.24
33,844.9000
8,180.31
0.24
450.0000
108.45
0.24
86,391.9000
20,811.81
0.24
450.0000
108.36
0.24
2,027.4000
487.18
0.24
101.1000
24.28
0.24
84.9000
20.38
0.24
2,051.6000
489.92
0.24
21.0000
5.00
0.24
421.0000
100.20
0.24
6,329.0000
1,501.24
0.24
1,058.4000
249.99
0.23
23.9000
5.59
0.23
68.0000
15.86
0.23
22.6000
5.27
0.23
188.5000
43.73
0.23
21.6000
5.01
0.23
1,513.9000
349.71
0.23
22.8000
5.26
0.23
22.8000
5.25
0.23
4,067.3000
935.89
0.23
180.6000
41.54
0.23
23.0000
5.27
0.23
130.2000
29.82
0.23
69.8000
15.85
0.23
131.5000
29.85
0.23
1,108.3000
250.48
0.22
103.6000
23.15
0.22
98.8000
21.83
0.22
99.2000
21.88
0.22
84.9000
18.68
0.22
25.5000
5.59
0.22
54.3000
11.89
0.22
23.0000
5.00
0.22
50.9000
11.00
0.22
1,212.8000
261.96
0.21
322.9000
67.81
0.21
365.0000
75.88
0.21
5,088.3000
1,048.19
0.21
79.0000
16.21
0.20
63.7000
12.99
0.20
1,772.2000
356.21
0.20
6,742.2000
1,348.44
0.20
59.9000
11.91
0.20
28.5000
5.60
0.20
255.7000
49.99
0.20
108.7000
21.20
0.19
515.4000
99.99
0.19
244.7000
46.64
0.19
2,228.8000
423.47
0.19
48,785.5000
9,157.04
0.19
79.0000
14.76
0.19
70,417.4000
13,083.55
0.19
5,511.2000
1,019.57
0.18
77,548.7000
14,237.94
0.18
78,060.7000
14,097.76
0.18
66.0000
11.89
0.18
112.2000
19.98
0.18
33.8000
5.99
0.18
155.1000
27.33
0.18
6,453.8000
1,132.64
0.17
820.2000
141.07
0.17
36.7000
6.24
0.17
79.0000
13.30
0.17
62.5000
10.49
0.17
35.7000
5.99
0.17
150.0000
24.75
0.16
72.6000
11.90
0.16
34.7000
5.60
0.16
2,524.5000
406.44
0.16
37.6000
6.01
0.16
714.4000
114.16
0.16
150.4000
24.02
0.16
150.4000
24.00
0.16
188.5000
30.05
0.16
75.4000
12.01
0.16
76.2000
12.02
0.16
266.7000
42.06
0.16
38.1000
6.00
0.16
382.0000
60.13
0.16
373.2000
58.56
0.16
297.3000
46.32
0.15
54.0000
8.31
0.15
39.2000
5.90
0.15
259.3000
39.00
0.15
785.6000
117.84
0.15
79.9000
11.89
0.15
40.7000
6.01
0.15
81.4000
12.01
0.15
610.5000
90.05
0.15
612.0000
90.21
0.15
774.3000
114.05
0.15
856.8000
126.12
0.15
856.8000
126.04
0.15
858.9000
126.26
0.15
1,145.2000
168.23
0.15
449.9000
66.05
0.15
490.8000
72.00
0.15
41.2000
6.02
0.15
206.0000
30.06
0.15
1,152.2000
167.99
0.15
1,854.0000
270.13
0.15
867.3000
126.28
0.15
165.2000
24.04
0.15
578.2000
84.07
0.15
82.6000
12.00
0.15
248.4000
36.04
0.14
123.9000
17.90
0.14
41.6000
6.00
0.14
83.3000
12.01
0.14
166.8000
24.04
0.14
41.7000
6.00
0.14
41.6000
5.89
0.14
40.2000
5.65
0.14
42.4000
5.87
0.14
40.9000
5.63
0.14
36.5000
5.00
0.14
739.6000
99.99
0.13
88.2000
11.90
0.13
7,462.6000
999.99
0.13
5,303.0000
700.00
0.13
79.0000
10.40
0.13
38.4000
5.00
0.13
46.1000
5.99
0.13
65.2000
8.35
0.13
48.0000
6.00
0.12
406.1000
49.99
0.12
116.0000
14.27
0.12
86.0000
10.54
0.12
1,000.0000
120.00
0.11
79.0000
8.95
0.11
46.0000
5.19
0.11
227.2000
24.99
0.10
100.0000
10.05
0.10
1,570.0000
157.00
0.10
101.4000
10.00
0.09
79.0000
7.50
0.09
64.7000
5.99
0.09
1,111.0000
99.99
0.09
523.2000
45.00
0.08
119.0000
10.00
0.08
65.0000
5.36
0.08
687.5000
53.83
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
139.7000
10.03
0.07
157.1000
11.00
0.06
137.9000
7.72
0.05
49,019.6000
2,500.00
0.05
200.0000
10.00
0.05
217.4000
10.00
0.03
1,543.2000
50.00
Recent Trades
Price
Size
Time
0.2450
1,164.9000
02:34:07
0.2450
2,920.9000
02:34:07
0.2450
368.0000
02:34:07
0.2450
313.1000
02:34:07
0.2450
208.9000
02:34:07
0.2450
26.0000
02:34:07
0.2454
450.0000
02:34:09
0.2455
26.0000
02:34:14
0.2455
450.0000
02:34:32
0.2457
108.0000
02:34:32
0.2458
26.0000
02:34:32
0.2458
23.3000
02:34:32
0.2454
25.9000
02:35:00
0.2454
26.1000
02:36:09
0.2454
450.0000
02:37:32
0.2454
1,268.9000
02:37:32
0.2454
1,350.6000
02:37:32
0.2458
28.0000
02:44:38
0.2460
26.6000
02:45:55
0.2460
450.0000
02:45:55
0.2459
26.8000
02:46:30
0.2459
79.0000
02:46:30
0.2459
79.0000
02:46:30
0.2459
79.0000
02:46:30
0.2459
79.0000
02:46:30
0.2459
63.6000
02:46:30
0.2458
358.0000
02:47:07
0.2458
390.0000
02:47:24
0.2454
45.7000
02:49:20
0.2454
170.7000
02:50:43
0.2454
76.3000
02:50:43
0.2454
182.3000
02:50:43
0.2455
64.7000
02:50:43
0.2452
50.6000
02:53:13
0.2453
450.0000
02:53:13
0.2454
450.0000
02:53:13
0.2454
24.8000
02:53:13
0.2454
1,029.4000
02:53:13
0.2455
385.3000
02:53:13
0.2455
897.5000
02:53:13
0.2455
1,327.4000
02:53:13
0.2456
450.0000
02:53:13
0.2456
8,275.6000
02:53:13
0.2457
450.0000
02:53:13
0.2457
2,266.4000
02:53:13
0.2457
3,901.6000
02:53:13
0.2457
2,351.1000
02:53:13
0.2458
450.0000
02:53:13
0.2458
897.5000
02:53:13
0.2458
1,036.2000
02:53:13
0.2459
450.0000
02:53:13
0.2459
8,275.6000
02:53:13
0.2459
2,500.3000
02:53:13
0.2459
2,351.1000
02:53:13
0.2460
450.0000
02:53:13
0.2461
450.0000
02:53:13
0.2461
897.5000
02:53:13
0.2462
450.0000
02:53:13
0.2462
8,275.6000
02:53:13
0.2462
552.4000
02:53:13
0.2462
654.1000
02:53:13
0.2459
897.5000
02:53:13
0.2457
450.0000
02:53:13
0.2457
897.5000
02:53:13
0.2456
4,522.1000
02:53:13
0.2460
283.7000
02:53:13
0.2462
1,772.0000
02:53:13
0.2461
450.0000
02:53:13
0.2460
450.0000
02:53:13
0.2460
1,007.8000
02:53:13
0.2459
450.0000
02:53:13
0.2459
3,692.2000
02:53:13
0.2461
500.0000
02:53:13
0.2461
297.0000
02:53:13
0.2461
98.0000
02:53:13
0.2461
352.0000
02:53:13
0.2463
450.0000
02:53:13
0.2463
93.0000
02:53:13
0.2463
895.0000
02:53:13
0.2463
895.0000
02:53:13
0.2463
299.0000
02:53:13
0.2463
198.0000
02:53:13
0.2463
398.0000
02:53:13
0.2463
52.0000
02:53:13
0.2463
762.0000
02:53:13
0.2463
3,096.9000
02:53:13
0.2463
299.0000
02:53:13
0.2463
198.0000
02:53:13
0.2464
450.0000
02:53:13
0.2464
1,356.1000
02:53:13
0.2462
450.0000
02:53:13
0.2461
450.0000
02:53:13
0.2460
406.2000
02:53:14
0.2459
450.0000
02:53:14
0.2458
24.4000
02:53:14
0.2458
450.0000
02:53:14
0.2456
404.8000
02:53:22
0.2457
24.0000
02:55:35
0.2456
406.4000
02:56:01
0.2454
110.3000
02:56:54