English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.01
open
8.065000
Volume
183,197.50
24h Low
7.92
24h High
8.13
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.0300
84.5800
679.18
8.0400
557.9500
4,485.92
8.0500
451.7700
3,636.75
8.0600
370.4800
2,986.07
8.0700
329.3700
2,658.02
8.0800
382.3800
3,089.63
8.0900
226.4100
1,831.66
8.1000
329.4200
2,668.30
8.1100
329.3600
2,671.11
8.1200
338.2200
2,746.35
8.1300
210.8400
1,714.13
8.1400
323.4300
2,632.72
8.1500
165.8300
1,351.51
8.1600
180.3600
1,471.74
8.1700
210.6200
1,720.77
8.01
8.0200
166.2000
1,332.92
8.0100
765.5500
6,132.06
8.0000
633.0100
5,064.08
7.9900
763.1500
6,097.57
7.9800
614.2000
4,901.32
7.9700
625.4000
4,984.44
7.9600
331.3400
2,637.47
7.9500
358.2700
2,848.25
7.9400
211.4800
1,679.15
7.9300
311.3400
2,468.93
7.9200
227.6000
1,802.59
7.9100
174.4600
1,379.98
7.9000
336.5100
2,658.43
7.8900
200.6000
1,582.73
7.8800
21.6000
170.21
Recent Trades
Price
Size
Time
8.0000
0.7200
00:39:20
8.0000
48.9600
00:39:20
8.0000
70.1300
00:39:20
8.0000
18.5100
00:39:20
7.9900
21.6000
00:40:03
7.9800
21.6000
00:40:03
7.9800
27.6000
00:40:03
7.9800
10.1400
00:40:03
7.9800
2.8600
00:40:03
7.9800
15.7000
00:40:03
7.9800
69.1000
00:40:03
7.9700
0.7200
00:40:03
7.9700
11.4800
00:40:03
7.9900
1.4000
00:40:32
7.9900
2.1000
00:40:32
7.9900
2.0000
00:40:32
7.9900
1.6000
00:40:32
7.9900
1.5000
00:40:32
7.9900
1.7000
00:40:32
7.9900
1.7000
00:40:32
7.9900
1.4000
00:40:32
7.9900
1.5000
00:40:32
7.9900
2.0000
00:40:32
7.9900
1.5000
00:40:32
7.9900
3.2000
00:40:32
7.9900
1.7000
00:40:32
7.9900
1.7000
00:40:32
7.9900
2.1000
00:40:32
7.9900
1.5000
00:40:32
7.9900
2.1000
00:40:32
7.9900
1.7000
00:40:32
7.9900
1.7000
00:40:32
7.9900
1.7000
00:40:32
7.9900
1.5000
00:40:32
7.9900
21.6000
00:40:32
7.9900
10.7600
00:40:32
7.9900
10.7600
00:40:32
7.9900
0.0800
00:40:32
7.9900
9.6900
00:40:32
7.9900
17.0000
00:41:15
8.0000
0.7000
00:43:44
8.0000
0.0200
00:43:44
8.0000
1.5000
00:43:44
8.0000
1.7000
00:43:44
8.0000
1.5000
00:43:44
8.0000
1.2800
00:43:44
8.0000
0.2200
00:43:44
8.0000
1.5000
00:43:44
8.0000
1.4000
00:43:44
8.0000
1.4000
00:43:44
8.0000
1.5000
00:43:44
8.0000
1.7000
00:43:44
8.0100
12.9800
00:43:44
8.0000
12.3700
00:43:44
8.0000
12.3700
00:43:44
8.0000
0.2200
00:43:44
8.0000
9.5400
00:43:44
8.0100
8.6200
00:45:03
8.0100
18.7800
00:45:03
8.0100
17.6000
00:45:09
8.0100
10.7300
00:47:22
8.0100
21.6000
00:48:34
8.0000
21.6000
00:48:34
8.0000
36.8600
00:48:34
8.0000
18.5100
00:48:34
8.0000
17.7500
00:48:34
8.0100
5.9700
00:50:07
8.0200
15.3300
00:53:13
8.0200
15.3300
00:53:13
8.0200
0.0700
00:53:13
8.0200
9.6800
00:53:13
8.0200
14.5000
00:53:16
8.0200
14.6000
00:54:03
8.0200
1.2400
00:56:40
8.0200
0.3900
00:56:42
8.0200
14.8300
00:56:42
8.0200
10.3900
01:00:45
8.0200
21.6000
01:00:45
8.0300
2.6600
01:03:10
8.0300
2.3900
01:03:45
8.0300
3.5800
01:04:16
8.0300
1.0300
01:04:20
8.0300
2.6200
01:04:35
8.0300
2.7500
01:05:15
8.0300
0.7200
01:05:55
8.0300
0.8900
01:05:55
8.0300
2.0800
01:06:20
8.0300
2.2900
01:06:50
8.0200
0.9300
01:07:01
8.0300
1.8100
01:07:25
8.0300
1.4400
01:07:50
8.0300
2.1600
01:08:10
8.0300
2.8800
01:08:40
8.0300
2.2500
01:09:25
8.0300
1.6800
01:09:55
8.0300
2.5300
01:10:20
8.0300
15.0000
01:10:43
8.0400
1.5700
01:11:00
8.0400
1.5400
01:11:25
8.0400
2.2700
01:11:45